|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 16, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $98.1200 One month high (close): $104.7600
DUK Daily Change: 0.79% Daily StdDev 0.99% DUK EMA_5_Trend: 0.8% 10Minute StdDev: $1.171
Latest Price : $104.76(0.79%) | Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.5
| Fri. Jul. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/16 | 15 | 100.63 | 101.64 | 103.57(0.19) | 104.49(0.14) | 104.95(0.09) | 104.98 | 2.7 | | 12 | 73(-2) | 50 | [19] | [25] | [-4] | 78 | -26 | CR | 0 | OpenShort? | | (18) | 9 | -12 | -4 | 4 | 1.2,98 | 75 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.49(hourly_sma_10 -0.47%) 103.57(hourly_sma_20 -1.34%) 101.64(daily_ema_10 -3.18%) 100.63(daily_ema_20 -4.14%) Resistance Levels:
|
| 2 | Jul/16 | 14 | 100.63 | 101.64 | 103.37(0.19) | 104.34(0.17) | 104.85(0.15) | 105.11 | 2.7 | | 12 | 75(1.5) | 50 | [19] | [33] | [3] | 85 | 19 | UT | 0.2 | OpenLong | | (20) | 15 | 8 | -2 | 12 | 1.4,100 | 75 | 3 | Jul/16 | 13 | 100.63 | 101.64 | 103.18(0.17) | 104.16(0.18) | 104.69(0.22) | 105.03 | 2.7 | | 12 | 73(2.3) | 50 | [17] | [40] | [5] | 88 | 65 | UT | 0.3 | OpenLong | | (19) | 22 | 10 | -2 | 18 | 1.5,100 | 75 | 4 | Jul/16 | 12 | 100.63 | 101.64 | 103.01(0.17) | 103.98(0.2) | 104.46(0.22) | 104.93 | 2.6 | | 12 | 71(2.5) | 50 | [17] | [41] | [10] | 90 | 75 | UT | 0.4 | OpenLong | | (17) | 22 | 24 | -2 | 20 | 1.6,100 | 75 | 5 | Jul/16 | 11 | 100.63 | 101.64 | 102.84(0.17) | 103.77(0.18) | 104.23(0.18) | 104.68 | 2.5 | | 12 | 69(3.2) | 50 | [17] | [36] | [8] | 90 | 56 | UT | 0.4 | OpenLong | | (16) | 18 | 17 | 0 | 20 | 1.6,100 | 75 | | | |
6 | Jul/16 | 10 | 100.63 | 101.64 | 102.67(0.15) | 103.59(0.17) | 104.04(0.2) | 104.5 | 2.4 | | 12 | 65(3.9) | 50 | [15] | [37] | [9] | 93 | 80 | UT | 0.4 | OpenLong | | (17) | 20 | 19 | 0 | 20 | 1.7,100 | 75 | 7 | Jul/16 | 9 | 100.63 | 101.64 | 102.52(0.14) | 103.42(0.18) | 103.84(0.21) | 104.3 | 2.2 | | 12 | 62(3.9) | 50 | [14] | [38] | [15] | 95 | 84 | UT | 0.5 | OpenLong? | | (15) | 21 | 42 | -1 | 17 | 1.8,100 | 75 | 8 | Jul/15 | 15 | 100.48 | 101.1 | 102.38(0.13) | 103.23(0.16) | 103.62(0.12) | 103.87 | 2.4 | | 9 | 58(-6.2) | 50 | [13] | [28] | [3] | 90 | 51 | UT | 0.3 | HoldLong? | | (12) | 12 | 9 | -3 | 11 | 1.6,100 | 76 | 9 | Jul/15 | 14 | 100.48 | 101.1 | 102.25(0.12) | 103.06(0.17) | 103.49(0.17) | 103.78 | 2.3 | | 9 | 64(3.4) | 50 | [12] | [33] | [3] | 93 | 74 | UT | 0.3 | OpenLong | | (13) | 17 | 5 | -1 | 13 | 1.7,100 | 76 | 10 | Jul/15 | 13 | 100.48 | 101.1 | 102.13(0.12) | 102.88(0.23) | 103.31(0.17) | 103.73 | 2.3 | | 9 | 60(4.8) | 50 | [12] | [36] | [8] | 98 | 84 | UT | 0.5 | OpenLong | | (12) | 17 | 23 | -1 | 7 | 1.9,100 | 76 | | | |
11 | Jul/15 | 12 | 100.48 | 101.1 | 102(0.11) | 102.65(0.25) | 103.14(0.14) | 103.49 | 2.1 | | 9 | 56(2.8) | 50 | [11] | [34] | [9] | 98 | 76 | UT | 0.4 | OpenLong | | (12) | 14 | 24 | 1 | 9 | 1.9,100 | 76 | 12 | Jul/15 | 11 | 100.48 | 101.1 | 101.89(0.12) | 102.39(0.19) | 102.99(0.15) | 103.24 | 2 | | 9 | 53(1.6) | 50 | [12] | [32] | [2] | 95 | 49 | UT | 0.3 | OpenLong | | (11) | 15 | 2 | -1 | 14 | 1.8,100 | 76 | 13 | Jul/15 | 10 | 100.48 | 101.1 | 101.77(0.13) | 102.2(0.16) | 102.84(0.2) | 103.22 | 1.9 | | 9 | 51(2.5) | 50 | [13] | [36] | [14] | 100 | 61 | UT | 0.5 | HoldLong | | (13) | 20 | 35 | -2 | 20 | 2,100 | 76 | 14 | Jul/15 | 9 | 100.48 | 101.1 | 101.64(0.12) | 102.04(0.13) | 102.63(0.18) | 102.87 | 1.7 | | 9 | 49(-0.4) | 50 | [12] | [32] | [2] | 95 | 45 | UT | 0.3 | HoldLong? | | (12) | 18 | 1 | -2 | 20 | 1.8,100 | 76 | 15 | Jul/14 | 15 | 100.34 | 100.56 | 101.52(0.14) | 101.9(0.15) | 102.45(0.29) | 102.86 | 2.1 | | 4 | 49(-4.2) | 50 | [14] | [44] | [6] | 98 | 63 | UT | 0.6 | HoldLong? | | (13) | 29 | 9 | 2 | 20 | 1.9,100 | 70 | | | |
16 | Jul/14 | 14 | 100.34 | 100.56 | 101.38(0.11) | 101.75(0.13) | 102.16(0.36) | 102.77 | 2 | | 4 | 53(5) | 50 | [11] | [50] | [16] | 105 | 120 | UT | 1 | HoldLong | | (14) | 37 | 32 | 10 | 20 | 2.2,100 | 70 | 17 | Jul/14 | 13 | 100.34 | 100.56 | 101.27(0.1) | 101.62(0.1) | 101.79(0.23) | 102.45 | 1.8 | | 4 | 48(3.2) | 50 | [10] | [35] | [14] | 100 | 78 | UT | 1.1 | HoldLong | | (10) | 24 | 24 | 20 | 20 | 2,100 | 70 | 18 | Jul/14 | 12 | 100.34 | 100.56 | 101.17(0.09) | 101.52(0.08) | 101.56(0.12) | 102.2 | 1.6 | | 4 | 45(3) | 50 | [9] | [22] | [14] | 91 | 39 | UT | 1.2 | OpenLong | | (9) | 12 | 23 | 22 | 20 | 1.9,93 | 70 | 19 | Jul/14 | 11 | 100.34 | 100.56 | 101.07(0.07) | 101.44(0.06) | 101.44(0.08) | 101.97 | 1.4 | | 4 | 42(1.5) | 50 | [7] | [16] | [22] | 74 | 40 | UT | 1 | OpenLong | | (8) | 8 | 58 | 4 | 20 | 1.8,79 | 70 | 20 | Jul/14 | 10 | 100.34 | 100.56 | 101(0.06) | 101.38(0.02) | 101.36(0.02) | 101.39 | 0.9 | | 4 | 41(-0.3) | 50 | [6] | [8] | [12] | 41 | -15 | UT | 0.1 | OpenLong | | (5) | 2 | 44 | -14 | -4 | 0.8,71 | 70 | | | |
21 | Jul/14 | 9 | 100.34 | 100.56 | 100.94(0.03) | 101.36(-0.03) | 101.34(-0.1) | 100.96 | 0.5 | | 4 | 41(0) | 5 | [3] | [-8] | [-16] | 24 | -56 | DR | -0.8 | OpenShort? | | (4) | -10 | -34 | -20 | -19 | 0,74 | 70 | 22 | Jul/13 | 15 | 100.34 | 100.1 | 100.91(0.02) | 101.39(0.05) | 101.44(-0.04) | 101.29 | 0.8 | | -1 | 41(1.9) | -30 | [2] | [0] | [-13] | 63 | 11 | DR | -0.3 | OpenShort? | | (5) | -4 | -32 | -4 | -17 | 0.8,93 | 55 | 23 | Jul/13 | 14 | 100.34 | 100.1 | 100.89(0.06) | 101.34(0.1) | 101.48(0.04) | 101.61 | 1 | | -1 | 39(2) | 15 | [6] | [12] | [2] | 84 | 19 | UT | 0.3 | OpenLong | | (4) | 4 | 7 | -2 | -6 | 1.5,96 | 55 | 24 | Jul/13 | 13 | 100.34 | 100.1 | 100.83(0.05) | 101.24(0.11) | 101.44(0.04) | 101.54 | 1 | | -1 | 37(1.6) | 15 | [5] | [12] | [6] | 83 | 29 | UT | 0.2 | OpenLong | | (6) | 4 | 22 | -6 | 0 | 1.5,95 | 55 | 25 | Jul/13 | 12 | 100.34 | 100.1 | 100.78(0.04) | 101.13(0.12) | 101.4(0.02) | 101.32 | 0.8 | | -1 | 35(0.9) | 5 | [4] | [10] | [-6] | 75 | 15 | CR | -0.2 | HoldShort | | (4) | 2 | -11 | -9 | -10 | 1.2,95 | 55 | | | |
26 | Jul/13 | 11 | 100.34 | 100.1 | 100.73(0.05) | 101.01(0.09) | 101.38(0.03) | 101.43 | 0.9 | | -1 | 35(2.1) | 0 | [5] | [10] | [-3] | 89 | 27 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | -7 | 9 | 1.6,99 | 55 | 27 | Jul/13 | 10 | 100.34 | 100.1 | 100.68(0.05) | 100.92(0.1) | 101.35(0.14) | 101.5 | 0.9 | | -1 | 32(3.5) | 25 | [5] | [22] | [5] | 100 | 64 | UT | 0.4 | HoldLong | | (6) | 14 | 11 | -3 | 20 | 2,100 | 55 | 28 | Jul/13 | 9 | 100.34 | 100.1 | 100.63(0.04) | 100.82(0.11) | 101.2(0.16) | 101.39 | 0.8 | | -1 | 29(3.4) | 15 | [4] | [24] | [2] | 102 | 80 | TP | 0.5 | OpenShort? | | (5) | 17 | 3 | -4 | 16 | 2.1,99 | 55 | 29 | Jul/12 | 15 | 100.37 | 99.93 | 100.59(0.04) | 100.71(0.1) | 101.04(0.18) | 101.36 | 0.7 | | -2 | 26(4.3) | 25 | [4] | [26] | [9] | 109 | 86 | UT | 1 | HoldLong? | | (4) | 19 | 14 | 14 | 20 | 2.4,99 | 48 | 30 | Jul/12 | 14 | 100.37 | 99.93 | 100.55(0.05) | 100.61(0.09) | 100.85(0.22) | 101.22 | 0.6 | | -2 | 21(2.5) | 40 | [5] | [30] | [6] | 108 | 75 | UT | 1.3 | HoldLong | | (3) | 22 | -4 | 33 | 20 | 2.4,98 | 48 | | | |
31 | Jul/12 | 13 | 100.37 | 99.93 | 100.5(0.05) | 100.52(0.09) | 100.63(0.14) | 101.26 | 0.7 | | -2 | 19(4.7) | 40 | [5] | [22] | [26] | 115 | 65 | UT | 2.5 | HoldLong | | (6) | 14 | 48 | 41 | 20 | 3.1,87 | 48 | 32 | Jul/12 | 12 | 100.37 | 99.93 | 100.45(0.04) | 100.43(-0.01) | 100.49(0.06) | 100.79 | 0.3 | | -2 | 14(1.1) | 35 | [4] | [8] | [17] | 66 | 5 | UT | 1.6 | OpenLong | | (3) | 6 | 24 | 41 | 20 | 1.8,71 | 48 | 33 | Jul/12 | 11 | 100.37 | 99.93 | 100.41(0.01) | 100.44(0.01) | 100.43(0.05) | 100.55 | 0.1 | | -2 | 13(0.2) | 10 | [1] | [7] | [4] | 8 | 13 | RG | 0.7 | Wait | | (2) | 5 | 10 | -2 | 6 | 0.8,38 | 48 | 34 | Jul/12 | 10 | 100.37 | 99.93 | 100.4(0.01) | 100.43(-0.01) | 100.38(0.01) | 100.45 | 0.1 | | -2 | 13(-0.2) | 15 | [1] | [2] | [12] | -8 | -8 | UT | 0.4 | OpenLong | | (1) | 1 | 36 | -2 | 5 | 0.3,35 | 48 | 35 | Jul/12 | 9 | 100.37 | 99.93 | 100.39(-0.01) | 100.44(-0.02) | 100.37(-0.03) | 100.1 | -0.2 | | -2 | 13(-3.3) | -40 | [-1] | [-3] | [-19] | -57 | -28 | DT | -1.6 | OpenShort? | | (-1) | -3 | -46 | -13 | -14 | -1.7,36 | 48 | | | |
36 | Jul/9 | 15 | 100.38 | 99.73 | 100.4(0.04) | 100.46(0.01) | 100.4(0.02) | 100.55 | 0.1 | | -4 | 16(-3.8) | 15 | [4] | [5] | [4] | 13 | -25 | UT | 0.7 | OpenLong? | | (2) | 2 | 7 | 7 | 2 | 0.7,45 | 55 | 37 | Jul/9 | 14 | 100.38 | 99.73 | 100.36(0.05) | 100.45(0.01) | 100.38(-0.06) | 100.48 | 0.1 | | -4 | 20(-4.7) | 15 | [5] | [-3] | [5] | -3 | -57 | RG | 0.4 | Wait | | (4) | -6 | 15 | -3 | 0 | 0.4,37 | 55 | 38 | Jul/9 | 13 | 100.38 | 99.73 | 100.31(0.04) | 100.44(-0.03) | 100.44(-0.03) | 100.33 | -0 | | -4 | 25(-5) | -10 | [4] | [-3] | [-6] | -19 | -48 | DR | -0.3 | OpenShort | | (4) | -3 | -7 | -20 | -3 | 0.1,29 | 55 | 39 | Jul/9 | 12 | 100.38 | 99.73 | 100.27(0.06) | 100.47(-0.02) | 100.47(-0.03) | 100.4 | 0 | | -4 | 30(-4.7) | 10 | [6] | [-2] | [0] | -9 | -59 | RG | -0.2 | Wait | | (5) | -3 | 15 | -29 | -1 | 0.3,34 | 55 | 40 | Jul/9 | 11 | 100.38 | 99.73 | 100.21(0.06) | 100.47(0) | 100.5(-0.02) | 100.25 | -0.1 | | -4 | 34(-7.2) | -5 | [6] | [0] | [-10] | 7 | -66 | DR | -0.5 | OpenShort | | (5) | -2 | -18 | -17 | -17 | 0.1,54 | 55 | | | |
41 | Jul/9 | 10 | 100.38 | 99.73 | 100.15(0.09) | 100.49(0.03) | 100.53(0.01) | 100.43 | 0 | | -4 | 42(-2.8) | -0 | [9] | [6] | [-15] | 40 | -59 | CR | -0.2 | HoldShort | | (7) | 1 | -39 | -8 | -8 | 0.5,77 | 55 | 42 | Jul/9 | 9 | 100.38 | 99.73 | 100.06(0.09) | 100.46(0.07) | 100.52(0.08) | 100.81 | 0.3 | | -4 | 44(0.9) | 40 | [9] | [15] | [14] | 77 | -2 | UT | 0.5 | HoldLong? | | (11) | 8 | 35 | 6 | 12 | 1.3,94 | 55 | 43 | Jul/8 | 15 | 100.42 | 99.57 | 99.98(0.06) | 100.39(0.02) | 100.44(-0.03) | 100.47 | 0 | | -6 | 44(1) | -15 | [6] | [0] | [-3] | 57 | -19 | DR | 0.1 | OpenShort? | | (8) | -3 | -8 | -3 | 2 | 0.8,87 | 41 | 44 | Jul/8 | 14 | 100.42 | 99.57 | 99.92(0.06) | 100.37(0.02) | 100.44(-0) | 100.55 | 0.1 | | -6 | 43(1) | 5 | [6] | [3] | [6] | 65 | -1 | RG | 0.1 | Wait | | (6) | -0 | 18 | -4 | 2 | 1.1,87 | 41 | 45 | Jul/8 | 13 | 100.42 | 99.57 | 99.86(0.04) | 100.35(0.01) | 100.48(0.03) | 100.37 | -0 | | -6 | 42(0.8) | -20 | [4] | [6] | [-2] | 58 | 18 | CR | -0.2 | HoldShort | | (6) | 3 | -1 | -11 | 2 | 0.9,85 | 41 | | | |
46 | Jul/8 | 12 | 100.42 | 99.57 | 99.82(0.04) | 100.34(0.07) | 100.45(0.05) | 100.38 | -0 | | -6 | 41(1) | -20 | [4] | [11] | [-4] | 66 | 33 | CR | -0.1 | HoldShort | | (4) | 5 | -6 | -8 | -10 | 1,91 | 41 | 47 | Jul/8 | 11 | 100.42 | 99.57 | 99.78(0.05) | 100.27(0.08) | 100.4(0.05) | 100.44 | 0 | | -6 | 40(1.3) | -20 | [5] | [11] | [-7] | 76 | 32 | CR | 0.1 | OpenShort | | (5) | 5 | -18 | -0 | -8 | 1.2,96 | 41 | 48 | Jul/8 | 10 | 100.42 | 99.57 | 99.73(0.05) | 100.19(0.13) | 100.35(0.07) | 100.62 | 0.1 | | -6 | 38(2.5) | -5 | [5] | [16] | [7] | 92 | 57 | RG | 0.5 | Wait | | (5) | 7 | 5 | 31 | 6 | 1.7,99 | 41 | 49 | Jul/8 | 9 | 100.42 | 99.57 | 99.68(0.06) | 100.06(0.13) | 100.28(0.05) | 100.57 | 0.1 | | -6 | 36(3.1) | 15 | [6] | [14] | [16] | 90 | 42 | UT | 0.6 | OpenLong? | | (6) | 5 | 34 | 30 | 3 | 1.8,95 | 41 | 50 | Jul/7 | 15 | 100.46 | 99.43 | 99.62(0.04) | 99.93(0.12) | 100.28(0) | 100.24 | -0.2 | | -7 | 33(1.9) | -10 | [4] | [7] | [8] | 77 | 20 | RG | 0 | Wait? | | (4) | 0 | 11 | 26 | 0 | 1.4,92 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|