|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.9450 One month high (close): $97.2800
CSX Daily Change: -0.94% Daily StdDev 8.45% CSX EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $31.49(-0.94%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 12 | 52.5 | 31.89 | 31.74(-0.01) | 31.78(0.03) | 31.7(-0.18) | 31.59 | -0.7 | | -63 | 0(0) | -50 | [-0] | [-24] | [-11] | -70 | -54 | DT | -1.1 | OpenShort | | (0) | -2 | 3 | -45 | -20 | -1.5,18 | 9 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 31.78(hourly_sma_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 31.74(hourly_sma_20 0.47%) 31.89(daily_ema_10 0.95%) 52.5(daily_ema_20 66.19%)
|
| | | 2 | Jul/16 | 11 | 52.5 | 31.89 | 31.74(-0.04) | 31.77(-0.04) | 31.76(-0.17) | 31.58 | -0.7 | | -63 | 0(0) | -50 | [-1] | [-24] | [-16] | -47 | -50 | DT | -1.9 | OpenShort | | (-3) | -2 | -22 | -39 | -20 | -1.6,43 | 9 | | 3 | Jul/16 | 10 | 52.5 | 31.89 | 31.75(-0.03) | 31.78(-0.03) | 31.81(-0.15) | 31.65 | -0.7 | | -63 | 0(0) | -50 | [-0] | [-24] | [-29] | -9 | -31 | DT | -1.8 | OpenShort | | (-3) | -2 | -63 | -28 | -20 | -1.1,69 | 9 | | 4 | Jul/16 | 9 | 52.5 | 31.89 | 31.76(0.02) | 31.79(0.07) | 31.86(-0.02) | 31.85 | -0.7 | | -63 | 0(0) | -50 | [0] | [-22] | [-1] | 64 | 27 | DR | -0.1 | OpenShort? | | (3) | -0 | 0 | -5 | 3 | 1,89 | 9 | | 5 | Jul/15 | 15 | 55.65 | 31.96 | 31.75(-0.01) | 31.77(0.05) | 31.87(0.07) | 31.85 | -0.8 | | -70 | 0(0) | -50 | [-0] | [-19] | [-1] | 69 | 33 | DT | -0.2 | OpenShort? | | (0) | 1 | -3 | -5 | 6 | 1.2,89 | 10 | | | | |
| 6 | Jul/15 | 14 | 55.65 | 31.96 | 31.75(0.01) | 31.75(0.06) | 31.85(0.2) | 31.86 | -0.8 | | -70 | 0(0) | -50 | [0] | [-17] | [1] | 74 | 35 | RG | 0.1 | Wait | | (0) | 2 | 0 | 3 | 6 | 1.3,91 | 10 | | 7 | Jul/15 | 13 | 55.65 | 31.96 | 31.75(0.04) | 31.73(0.04) | 31.79(0.12) | 31.86 | -0.8 | | -70 | 0(0.1) | -50 | [1] | [-18] | [5] | 79 | 28 | RG | 0.9 | SmallShort | | (3) | 1 | -3 | 24 | 20 | 1.4,94 | 10 | | 8 | Jul/15 | 12 | 55.65 | 31.96 | 31.74(0.03) | 31.72(0.03) | 31.75(0.1) | 31.87 | -0.8 | | -70 | 0(0) | -45 | [0] | [-19] | [11] | 84 | 39 | RG | 1.6 | SmallShort | | (3) | 1 | -6 | 59 | 20 | 1.7,91 | 10 | | 9 | Jul/15 | 11 | 55.65 | 31.96 | 31.73(0.03) | 31.71(0.05) | 31.72(0.15) | 31.89 | -0.8 | | -70 | 0(0) | -30 | [0] | [-18] | [20] | 65 | 51 | RG | 2.4 | SmallShort | | (3) | 2 | 38 | 34 | 20 | 2.2,60 | 10 | | 10 | Jul/15 | 10 | 55.65 | 31.96 | 31.72(0.02) | 31.7(0.02) | 31.67(0.03) | 31.77 | -0.8 | | -70 | 0(0) | -20 | [0] | [-20] | [28] | 7 | 19 | RG | 1.6 | SmallShort | | (0) | 0 | 73 | 15 | 16 | 0.8,37 | 10 | | | | |
| 11 | Jul/15 | 9 | 55.65 | 31.96 | 31.71(-0.06) | 31.7(-0.05) | 31.66(-0.06) | 31.54 | -0.8 | | -70 | 0(0) | -50 | [-1] | [-21] | [-20] | -92 | -45 | DT | -1.8 | HoldShort? | | (0) | -1 | -50 | -8 | -20 | -2.5,21 | 10 | | 12 | Jul/14 | 15 | 58.87 | 31.99 | 31.73(-0.02) | 31.72(-0.01) | 31.66(-0) | 31.7 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-19] | [0] | -38 | -8 | DT | 0.3 | OpenShort? | | (-3) | -0 | 0 | 2 | -3 | -0.5,25 | 10 | | 13 | Jul/14 | 14 | 58.87 | 31.99 | 31.74(-0.01) | 31.72(-0.02) | 31.68(-0.08) | 31.7 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-20] | [6] | -38 | -11 | DP | 0.3 | OpenShort | | (-3) | -1 | 13 | 8 | 0 | -0.6,27 | 10 | | 14 | Jul/14 | 13 | 58.87 | 31.99 | 31.74(-0.03) | 31.73(-0.03) | 31.7(-0.06) | 31.66 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-20] | [-8] | -67 | -28 | DT | -0.6 | OpenShort | | (-3) | -1 | -16 | -16 | -3 | -1.3,16 | 10 | | 15 | Jul/14 | 12 | 58.87 | 31.99 | 31.75(-0.01) | 31.74(-0.04) | 31.72(-0.03) | 31.71 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-20] | [4] | -45 | -10 | DP | -0.2 | OpenShort | | (0) | -0 | 25 | -26 | -6 | -0.7,23 | 10 | | | | |
| 16 | Jul/14 | 11 | 58.87 | 31.99 | 31.75(-0.03) | 31.75(-0.03) | 31.73(-0.07) | 31.63 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-20] | [-12] | -61 | -38 | DT | -1.7 | OpenShort | | (-3) | -1 | -25 | -15 | -19 | -2,39 | 10 | | 17 | Jul/14 | 10 | 58.87 | 31.99 | 31.76(-0.02) | 31.75(0) | 31.75(-0.04) | 31.71 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-20] | [-13] | -19 | -19 | DT | -0.7 | OpenShort | | (0) | -1 | -35 | -8 | 0 | -0.9,54 | 10 | | 18 | Jul/14 | 9 | 58.87 | 31.99 | 31.77(0.03) | 31.76(0.04) | 31.76(0.03) | 31.82 | -0.9 | | -77 | 0(0) | -45 | [0] | [-18] | [11] | 34 | 17 | RG | 1.1 | SmallShort? | | (0) | 0 | 28 | 9 | 3 | 0.9,61 | 10 | | 19 | Jul/13 | 15 | 62.17 | 31.99 | 31.76(-0.01) | 31.75(0.01) | 31.75(-0.03) | 31.73 | -1 | | -94 | 0(-0.3) | -50 | [-0] | [-127] | [-6] | -16 | -10 | DT | -0.4 | OpenShort? | | (0) | -0 | -9 | -11 | -16 | -0.6,49 | 10 | | 20 | Jul/13 | 14 | 62.17 | 31.99 | 31.76(0.11) | 31.75(0.05) | 31.76(-0.04) | 31.76 | -1 | | -94 | 1(-0.2) | -50 | [1] | [-126] | [1] | 4 | -14 | RG | 0 | Wait | | (0) | -1 | 6 | -9 | 3 | 0,54 | 10 | | | | |
| 21 | Jul/13 | 13 | 62.17 | 31.99 | 31.72(0.1) | 31.73(-0.04) | 31.77(0.01) | 31.74 | -1 | | -94 | 1(-0.1) | -50 | [1] | [-126] | [-3] | 6 | -2 | DR | -0.1 | OpenShort | | (13) | 0 | -6 | -12 | 16 | 0.1,53 | 10 | | 22 | Jul/13 | 12 | 62.17 | 31.99 | 31.69(0.09) | 31.74(-0.04) | 31.77(0.05) | 31.76 | -1 | | -94 | 1(0) | -50 | [1] | [-126] | [-2] | 16 | 10 | DR | -0 | OpenShort | | (13) | 1 | 0 | -13 | -3 | 0.3,58 | 10 | | 23 | Jul/13 | 11 | 62.17 | 31.99 | 31.66(0.07) | 31.75(-0.03) | 31.76(0.04) | 31.76 | -1 | | -94 | 1(0) | -50 | [1] | [-126] | [0] | 30 | 23 | RG | 0 | Wait | | (9) | 1 | -3 | 0 | 13 | 0.4,70 | 10 | | 24 | Jul/13 | 10 | 62.17 | 31.99 | 31.64(0.08) | 31.76(-0.01) | 31.75(0.06) | 31.77 | -1 | | -94 | 1(-0.1) | -50 | [1] | [-126] | [-7] | 43 | 33 | DR | 0.1 | OpenShort | | (6) | 1 | -22 | 1 | 0 | 0.5,80 | 10 | | 25 | Jul/13 | 9 | 62.17 | 31.99 | 31.62(0.13) | 31.76(0.01) | 31.73(0.11) | 31.84 | -0.9 | | -94 | 1(0) | -50 | [2] | [-125] | [17] | 56 | 58 | RG | 0.4 | Wait? | | (9) | 1 | 41 | 8 | 19 | 0.8,86 | 10 | | | | |
| 26 | Jul/12 | 15 | 65.47 | 37.73 | 31.58(0.01) | 31.76(-0) | 31.69(-0.1) | 31.71 | -1.1 | | -76 | 1(-0.4) | -50 | [0] | [-115] | [-1] | 29 | 36 | DR | 0.1 | OpenShort? | | (10) | -1 | 3 | -2 | -19 | 0.5,66 | 10 | | 27 | Jul/12 | 14 | 65.47 | 37.73 | 31.58(-0.19) | 31.76(-0.04) | 31.72(-0.09) | 31.7 | -1.1 | | -76 | 1(-0.2) | -50 | [-2] | [-116] | [-1] | 41 | 59 | DT | -0 | OpenShort | | (0) | -1 | -3 | 2 | -3 | 0.3,83 | 10 | | 28 | Jul/12 | 13 | 65.47 | 37.73 | 31.64(-0.2) | 31.77(-0.01) | 31.75(-0.08) | 31.71 | -1.1 | | -76 | 2(-0.2) | -50 | [-2] | [-116] | [-0] | 33 | 42 | DT | -0.1 | OpenShort | | (-22) | -1 | 3 | 1 | -16 | 0.1,80 | 10 | | 29 | Jul/12 | 12 | 65.47 | 37.73 | 31.7(-0.19) | 31.77(-0.03) | 31.77(-0.07) | 31.7 | -1.1 | | -76 | 2(-0.2) | -50 | [-2] | [-116] | [8] | 36 | 20 | DP | -0.1 | OpenShort | | (-19) | -1 | 19 | 9 | -3 | 0,86 | 10 | | 30 | Jul/12 | 11 | 65.47 | 37.73 | 31.76(-0.2) | 31.78(0.2) | 31.79(-0.09) | 31.64 | -1.1 | | -76 | 2(-0.1) | -50 | [-2] | [-115] | [-26] | 36 | -19 | DT | -0.3 | OpenShort | | (-22) | -1 | -66 | 9 | -20 | -0.2,91 | 10 | | | | |
| 31 | Jul/12 | 10 | 65.47 | 37.73 | 31.82(-0.17) | 31.72(0.28) | 31.82(0.06) | 31.85 | -1.1 | | -76 | 2(-0.1) | -50 | [-2] | [-112] | [2] | 30 | 32 | DP | 0 | OpenShort | | (-16) | 1 | 6 | 15 | -20 | 0,80 | 10 | | 32 | Jul/12 | 9 | 65.47 | 37.73 | 31.87(-0.15) | 31.63(0.19) | 31.82(0) | 31.83 | -1.1 | | -76 | 2(0) | -50 | [-2] | [-114] | [-0] | 8 | 8 | DT | 0 | OpenShort? | | (-19) | 0 | -6 | 9 | 3 | -0.1,60 | 10 | | 33 | Jul/9 | 15 | 68.78 | 43.66 | 31.92(-0.09) | 31.57(0.17) | 31.8(0.08) | 31.85 | -1.2 | | -62 | 2(-0.1) | -50 | [-1] | [-101] | [9] | 8 | -7 | DP | 0.1 | OpenShort? | | (-13) | 1 | 19 | 10 | 16 | -0.1,60 | 11 | | 34 | Jul/9 | 14 | 68.78 | 43.66 | 31.95(-0.09) | 31.52(0.16) | 31.77(0.02) | 31.79 | -1.2 | | -62 | 2(0) | -50 | [-1] | [-102] | [4] | -16 | -38 | DP | 0 | OpenShort | | (-13) | 0 | 3 | 1 | 20 | -0.2,39 | 11 | | 35 | Jul/9 | 13 | 68.78 | 43.66 | 31.98(-0.08) | 31.47(0.21) | 31.77(0.5) | 31.78 | -1.2 | | -62 | 2(0) | -50 | [-1] | [-96] | [6] | -19 | -36 | DP | 0 | OpenShort | | (-9) | 6 | 9 | 6 | 20 | -0.3,39 | 11 | | | | |
| 36 | Jul/9 | 12 | 68.78 | 43.66 | 32(-0.09) | 31.4(0.02) | 31.61(0.46) | 31.75 | -1.2 | | -62 | 2(0) | -50 | [-1] | [-97] | [0] | -22 | -55 | DT | 0.2 | OpenShort | | (-9) | 5 | -22 | 9 | 20 | -0.4,38 | 11 | | 37 | Jul/9 | 11 | 68.78 | 43.66 | 32.03(-0.05) | 31.4(-0.35) | 31.47(0.42) | 31.82 | -1.2 | | -62 | 2(0) | -50 | [-1] | [-100] | [26] | -20 | -51 | DP | 0.5 | OpenShort | | (-6) | 5 | 28 | 23 | 20 | -0.3,38 | 11 | | 38 | Jul/9 | 10 | 68.78 | 43.66 | 32.05(-0.04) | 31.51(-0.38) | 31.34(0.27) | 31.73 | -1.2 | | -62 | 2(0.1) | -50 | [-1] | [-102] | [13] | -38 | -87 | DP | 0.6 | OpenShort | | (-6) | 3 | -6 | 17 | 20 | -0.5,25 | 11 | | 39 | Jul/9 | 9 | 68.78 | 43.66 | 32.06(-0.07) | 31.63(-0.36) | 31.26(0.28) | 31.75 | -1.2 | | -62 | 2(0) | -5 | [-1] | [-102] | [89] | -50 | -84 | RG | 0.7 | Wait? | | (-6) | 3 | 239 | 12 | 20 | -0.5,13 | 11 | | 40 | Jul/8 | 15 | 72.11 | 49.66 | 32.08(-0.23) | 31.74(-0.59) | 31.17(-0.08) | 31.01 | -1.3 | | -52 | 2(0) | -50 | [-3] | [-101] | [-5] | -89 | -305 | DT | -0.2 | HoldShort? | | (-19) | -1 | -3 | -0 | -20 | -1.6,1 | 8 | | | | |
| 41 | Jul/8 | 14 | 72.11 | 49.66 | 32.15(-0.26) | 31.93(-0.58) | 31.2(-0.4) | 31.02 | -1.3 | | -52 | 2(0.2) | -50 | [-3] | [-104] | [-23] | -90 | -331 | DT | -0.3 | HoldShort | | (-22) | -5 | -55 | 3 | -20 | -1.8,5 | 8 | | 42 | Jul/8 | 13 | 72.11 | 49.66 | 32.23(-0.22) | 32.12(-0.45) | 31.33(-1.11) | 31.19 | -1.3 | | -52 | 2(0.1) | -50 | [-3] | [-112] | [-21] | -87 | -327 | DT | -0.2 | HoldShort | | (-25) | -13 | -38 | 2 | -20 | -1.8,8 | 8 | | 43 | Jul/8 | 12 | 72.11 | 49.66 | 32.3(-0.21) | 32.27(-0.35) | 31.68(-1.01) | 31.31 | -1.3 | | -52 | 2(0.2) | -50 | [-3] | [-110] | [-16] | -88 | -315 | DT | -0.7 | HoldShort | | (-22) | -12 | -6 | -13 | -20 | -1.8,7 | 8 | | 44 | Jul/8 | 11 | 72.11 | 49.66 | 32.37(-0.19) | 32.38(-0.33) | 32(-0.98) | 31.33 | -1.3 | | -52 | 2(0.2) | -50 | [-2] | [-110] | [-2] | -99 | -326 | DT | -1.4 | HoldShort | | (-19) | -12 | 64 | -62 | -20 | -2.1,4 | 8 | | 45 | Jul/8 | 10 | 72.11 | 49.66 | 32.43(-0.24) | 32.49(-0.36) | 32.32(-1.05) | 31.13 | -1.3 | | -52 | 1(0.3) | -50 | [-3] | [-111] | [-84] | -92 | -403 | DT | -2.7 | HoldShort | | (-25) | -12 | -171 | -60 | -20 | -3,33 | 8 | | | | |
| 46 | Jul/8 | 9 | 72.11 | 49.66 | 32.51(-0.14) | 32.61(-0.16) | 32.66(-0.75) | 31.67 | -1.3 | | -52 | 1(0.2) | -50 | [-2] | [-106] | [-152] | -48 | -265 | DT | -3.1 | OpenShort? | | (-15) | -9 | -394 | -46 | -20 | -2.6,67 | 8 | | 47 | Jul/7 | 15 | 75.58 | 55.84 | 32.56(0.1) | 32.66(0.24) | 32.91(0.18) | 32.97 | -1.5 | | -43 | 1(0) | -50 | [1] | [-83] | [5] | 88 | 123 | RG | 0.2 | Wait? | | (3) | 2 | 12 | -1 | 9 | 1.5,100 | 9 | | 48 | Jul/7 | 14 | 75.58 | 55.84 | 32.53(0.11) | 32.58(0.27) | 32.85(0.26) | 32.93 | -1.5 | | -43 | 1(0.1) | -50 | [1] | [-81] | [11] | 89 | 115 | RG | 0.3 | Wait | | (9) | 3 | 12 | 30 | 20 | 1.6,99 | 9 | | 49 | Jul/7 | 13 | 75.58 | 55.84 | 32.5(0.11) | 32.49(0.22) | 32.76(0.32) | 32.89 | -1.5 | | -43 | 1(0) | -50 | [1] | [-81] | [11] | 89 | 116 | RG | 0.5 | Wait | | (9) | 4 | 9 | 30 | 20 | 1.6,99 | 9 | | 50 | Jul/7 | 12 | 75.58 | 55.84 | 32.46(0.09) | 32.42(0.13) | 32.66(0.34) | 32.86 | -1.5 | | -43 | 1(0.1) | -50 | [1] | [-81] | [8] | 91 | 119 | RG | 0.9 | SmallShort | | (12) | 4 | -6 | 30 | 20 | 1.7,98 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|