CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $71.6900 One month high (close): $74.7000

CNC Daily Change: -0.87% Daily StdDev 1.96% CNC EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $72.66(-0.87%)

Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	10	73.39	73.67	73.82(-0.09)	73.38(-0.1)	73.44(-0.11)	73.21	-0.2	0	68(-1.4)	-15	[-5]	[-10]	[-2]	-50	-16	DT	-0.4	OpenShort	(-5)	-6	-2	-9	4	-1.1,28	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.38(hourly_sma_10 0.23%) 73.39(daily_ema_20 0.25%) 73.67(daily_ema_10 0.63%) 73.82(hourly_sma_20 0.83%)

2	Jul/16	9	73.39	73.67	73.89(-0.1)	73.45(-0.08)	73.44(0)	73.24	-0.2	0	70(-2.8)	-15	[-5]	[-4]	[-6]	-45	12	DT	-0.5	OpenShort?	(-5)	0	-15	-3	-7	-1.2,35	44
3	Jul/15	15	73.47	73.78	73.96(-0.11)	73.51(-0.07)	73.52(0.12)	73.45	-0	2	72(0.3)	0	[-6]	[3]	[-3]	-31	72	RG	-0.1	Wait?	(-5)	6	-16	7	15	-0.9,42	54
4	Jul/15	14	73.47	73.78	74.04(-0.07)	73.56(-0.06)	73.43(0.21)	73.68	0.3	2	72(-1)	20	[-4]	[8]	[6]	-23	76	UR	0.4	SmallShort	(-5)	11	4	20	18	-0.6,42	54
5	Jul/15	13	73.47	73.78	74.09(-0.08)	73.6(-0.06)	73.27(-0.06)	73.63	0.2	2	73(0)	20	[-4]	[-5]	[6]	-37	6	RG	0.6	Wait	(-4)	-3	3	22	16	-0.8,33	54

6	Jul/15	12	73.47	73.78	74.15(-0.07)	73.65(-0.09)	73.32(-0.09)	73.59	0.1	2	73(1)	30	[-4]	[-8]	[13]	-51	-30	RG	0.5	Wait	(-4)	-5	25	24	12	-0.9,22	54
7	Jul/15	11	73.47	73.78	74.2(-0.1)	73.72(-0.18)	73.39(-0.16)	73.23	-0.3	2	72(4.8)	5	[-5]	[-14]	[4]	-84	-68	RG	-0.3	Wait	(-5)	-8	15	-0	-11	-1.7,9	54
8	Jul/15	10	73.47	73.78	74.27(-0.11)	73.85(-0.23)	73.51(-0.25)	73.02	-0.6	2	67(9.7)	-15	[-6]	[-20]	[-2]	-104	-122	BT	-0.9	OpenLong	(-6)	-13	8	-10	-20	-2.3,4	54
9	Jul/15	9	73.47	73.78	74.35(-0.11)	74.02(-0.23)	73.7(-0.31)	72.9	-0.7	2	58(9.6)	-45	[-6]	[-23]	[-28]	-123	-166	DT	-1.7	HoldShort?	(-6)	-16	-65	-13	-20	-3.1,5	54
10	Jul/14	15	73.44	73.76	74.43(0.02)	74.19(-0.09)	73.93(-0.06)	73.86	0.5	4	48(-2.2)	40	[1]	[-5]	[-3]	-83	-116	DR	-0.2	HoldShort?	(-2)	-3	-6	-4	-9	-1.5,5	54

11	Jul/14	14	73.44	73.76	74.41(0.02)	74.26(-0.09)	73.98(-0.08)	73.95	0.6	4	50(-3.9)	45	[1]	[-6]	[1]	-74	-100	RG	-0.1	Wait	(2)	-4	10	-9	-8	-1.1,4	54
12	Jul/14	13	73.44	73.76	74.39(0.02)	74.32(-0.13)	74.04(-0.22)	73.81	0.4	4	54(-3.5)	20	[1]	[-14]	[-10]	-83	-156	DR	-0.5	HoldShort	(2)	-11	-12	-22	-20	-1.3,0	54
13	Jul/14	12	73.44	73.76	74.38(0.04)	74.42(-0.13)	74.2(-0.19)	73.98	0.7	4	58(-4.4)	20	[2]	[-12]	[-6]	-70	-138	DR	-0.5	OpenShort	(2)	-10	-6	-24	-5	-0.8,0	54
14	Jul/14	11	73.44	73.76	74.35(0.05)	74.52(-0.09)	74.34(-0.14)	74.06	0.7	4	62(-4)	30	[3]	[-8]	[-7]	-48	-126	DR	-0.5	OpenShort	(3)	-7	-2	-29	-20	-0.6,17	54
15	Jul/14	10	73.44	73.76	74.31(0.04)	74.59(-0.08)	74.45(-0.12)	74.08	0.8	4	66(-2.1)	20	[2]	[-7]	[-10]	-18	-100	DR	-0.7	OpenShort	(2)	-6	-14	-20	-20	-0.4,42	54

16	Jul/14	9	73.44	73.76	74.28(0.05)	74.65(-0.05)	74.54(-0.09)	74.28	1	4	68(-3.3)	10	[3]	[-5]	[-11]	1	-72	DR	-0.5	OpenShort?	(4)	-5	-22	-13	-20	0,51	54
17	Jul/13	15	73.27	73.76	74.25(0.09)	74.65(0)	74.61(-0.03)	74.61	1.2	6	71(9.7)	40	[5]	[0]	[-2]	40	-48	DR	0	OpenShort?	(4)	-2	-5	-2	-7	0.6,75	63
18	Jul/13	14	73.27	73.76	74.19(0.15)	74.69(0.01)	74.63(-0.09)	74.68	1.3	6	62(-6.9)	50	[8]	[-2]	[1]	42	-104	RG	0.1	Wait	(5)	-5	7	-6	-7	0.7,74	63
19	Jul/13	13	73.27	73.76	74.08(0.15)	74.69(0)	74.7(-0.04)	74.58	1.2	6	69(-4.2)	50	[8]	[1]	[-1]	41	-92	CR	-0.2	HoldShort	(8)	-2	3	-10	-7	0.7,73	63
20	Jul/13	12	73.27	73.76	73.97(0.14)	74.68(0.15)	74.73(-0.04)	74.54	1.1	6	73(-1.8)	45	[7]	[4]	[-7]	45	-72	CR	-0.2	HoldShort	(8)	-2	-5	-15	-20	0.7,77	63

21	Jul/13	11	73.27	73.76	73.87(0.12)	74.57(0.15)	74.76(-0.01)	74.61	1.2	6	75(-1.4)	30	[6]	[6]	[-7]	59	-24	CR	-0.2	HoldShort	(8)	-1	-9	-10	-20	0.9,86	63
22	Jul/13	10	73.27	73.76	73.78(0.14)	74.46(0.17)	74.77(0.03)	74.74	1.3	6	76(-1.2)	40	[7]	[8]	[-7]	72	-4	CR	-0	HoldShort	(7)	2	-18	-6	-5	1.1,94	63
23	Jul/13	9	73.27	73.76	73.67(0.17)	74.34(0.22)	74.75(0.11)	75.01	1.6	6	77(4.7)	50	[9]	[14]	[7]	90	36	UT	0.3	OpenLong?	(9)	6	19	-1	13	1.6,100	63
24	Jul/12	15	73	73.72	73.54(0.11)	74.18(0.18)	74.67(0.06)	74.73	1.2	6	73(18.6)	45	[6]	[10]	[1]	88	62	UT	0.1	OpenLong?	(8)	3	2	-2	11	1.5,100	64
25	Jul/12	14	73	73.72	73.46(0.04)	74.04(0.17)	74.63(0.33)	74.71	1.2	6	54(3.2)	40	[2]	[22]	[3]	90	214	UT	0.1	OpenLong	(6)	17	4	-2	20	1.6,100	64

26	Jul/12	13	73	73.72	73.43(0.06)	73.91(0.14)	74.38(0.31)	74.66	1.2	6	51(3.4)	45	[3]	[21]	[5]	93	188	UT	0.4	OpenLong	(2)	16	3	1	20	1.7,100	64
27	Jul/12	12	73	73.72	73.39(0.07)	73.8(0.16)	74.15(0.3)	74.62	1.1	6	47(3.5)	50	[4]	[21]	[6]	95	176	UT	0.7	OpenLong	(3)	15	0	19	20	1.8,100	64
28	Jul/12	11	73	73.72	73.34(0.05)	73.68(0.28)	73.93(0.33)	74.62	1.1	6	44(4.6)	50	[3]	[25]	[8]	97	204	UT	1.1	OpenLong	(4)	17	7	20	20	2,97	64
29	Jul/12	10	73	73.72	73.3(0.07)	73.47(0.28)	73.69(0.31)	74.52	1.1	6	39(4.8)	50	[4]	[25]	[30]	91	178	UT	1.5	OpenLong	(2)	16	70	22	20	2.2,86	64
30	Jul/12	9	73	73.72	73.25(0.01)	73.26(0.12)	73.46(0.03)	73.49	0.3	6	34(0)	40	[1]	[6]	[0]	37	28	UT	0.1	OpenLong?	(0)	2	-2	7	-3	0.5,74	64

31	Jul/9	15	72.8	73.62	73.25(-0)	73.17(0.1)	73.44(-0.02)	73.52	0.5	6	34(0.1)	20	[0]	[2]	[2]	38	34	UR	0.2	SmallShort?	(1)	-1	2	6	9	0.6,73	62
32	Jul/9	14	72.8	73.62	73.24(-0.01)	73.1(0.12)	73.46(0.03)	73.49	0.5	6	34(0.2)	35	[-1]	[5]	[3]	24	48	UR	0.1	SmallShort	(0)	2	5	1	12	0.5,61	62
33	Jul/9	13	72.8	73.62	73.25(0.01)	73.01(0.14)	73.44(0.25)	73.42	0.4	6	34(0.1)	50	[1]	[17]	[2]	17	74	UT	-0	OpenLong	(-1)	13	3	1	14	0.3,59	62
34	Jul/9	12	72.8	73.62	73.24(0.01)	72.91(0.05)	73.26(0.27)	73.38	0.4	6	34(0)	50	[1]	[16]	[4]	20	78	UT	0.2	OpenLong	(1)	14	-1	12	20	0.3,62	62
35	Jul/9	11	72.8	73.62	73.23(0.02)	72.88(-0.09)	73.06(0.22)	73.39	0.4	6	34(-0.7)	50	[1]	[10]	[6]	21	56	UT	0.7	OpenLong	(1)	11	-14	32	20	0.3,63	62

36	Jul/9	10	72.8	73.62	73.22(0.07)	72.95(-0.02)	72.9(0.23)	73.59	0.5	6	35(-1.4)	50	[4]	[13]	[15]	14	36	UT	1.4	OpenLong	(2)	12	13	30	20	0.7,46	62
37	Jul/9	9	72.8	73.62	73.17(0.07)	72.97(-0.04)	72.74(0.22)	73.41	0.4	6	36(0.1)	50	[4]	[12]	[27]	-16	14	UT	1.3	OpenLong?	(3)	11	62	17	20	0.5,22	62
38	Jul/8	15	72.68	73.56	73.12(-0.03)	73(-0.17)	72.58(0.03)	72.52	-0.1	5	36(1.2)	30	[-2]	[-3]	[2]	-75	-42	RG	-0.1	Wait?	(1)	2	9	-4	-1	-1.2,5	42
39	Jul/8	14	72.68	73.56	73.14(-0.09)	73.13(-0.15)	72.56(-0.18)	72.4	-0.2	5	35(1.4)	-15	[-5]	[-14]	[-8]	-75	-56	DT	-0.3	OpenShort	(-2)	-9	-12	-3	-20	-1.4,10	42
40	Jul/8	13	72.68	73.56	73.21(-0.07)	73.24(-0.1)	72.69(-0.42)	72.57	-0.1	5	33(0.7)	-20	[-4]	[-25]	[-9]	-68	-126	DT	-0.2	OpenShort	(-4)	-21	-15	-4	-20	-1.3,15	42

41	Jul/8	12	72.68	73.56	73.26(-0.07)	73.31(-0.1)	73(-0.27)	72.79	0.1	5	33(0.5)	-5	[-4]	[-17]	[-3]	-62	-58	RG	-0.4	Wait	(-4)	-14	10	-23	-20	-1,13	42
42	Jul/8	11	72.68	73.56	73.31(-0.07)	73.39(-0.12)	73.19(-0.3)	72.65	-0	5	32(1.5)	-10	[-4]	[-19]	[-6]	-67	-96	DT	-1.1	OpenShort	(-4)	-15	17	-53	-20	-1.4,18	42
43	Jul/8	10	72.68	73.56	73.36(-0.08)	73.48(-0.12)	73.41(-0.38)	72.41	-0.2	5	31(3.2)	-25	[-4]	[-23]	[-28]	-57	-146	DT	-2.2	OpenShort	(-4)	-19	-43	-44	-20	-2.1,46	42
44	Jul/8	9	72.68	73.56	73.36(-0)	73.57(-0.03)	73.69(-0.13)	73.04	0.2	5	28(0.4)	-15	[0]	[-8]	[-31]	7	-84	DR	-1.6	OpenShort?	(-2)	-7	-72	-20	-20	-0.9,79	42
45	Jul/7	15	72.64	73.62	73.42(0.06)	73.59(0.14)	73.79(0.22)	74.1	1	7	27(1.9)	50	[3]	[17]	[11]	91	86	UT	0.8	OpenLong?	(4)	11	22	10	20	1.7,98	57

46	Jul/7	14	72.64	73.62	73.38(0.01)	73.49(0.15)	73.63(0.07)	73.78	0.8	7	25(0.1)	40	[1]	[9]	[3]	76	58	UT	0.4	HoldLong	(2)	4	3	13	0	1.1,98	57
47	Jul/7	13	72.64	73.62	73.38(-0)	73.38(0.19)	73.58(0.05)	73.74	0.7	7	25(0.3)	30	[0]	[9]	[0]	67	62	UT	0.4	OpenLong	(1)	3	-4	14	-12	1,92	57
48	Jul/7	12	72.64	73.62	73.37(0.01)	73.24(0.11)	73.54(0.13)	73.79	0.8	7	25(0.7)	50	[1]	[11]	[13]	60	84	UT	0.7	OpenLong	(0)	7	19	20	20	1.1,82	57
49	Jul/7	11	72.64	73.62	73.37(-0)	73.16(-0.03)	73.45(0.07)	73.51	0.6	7	24(0)	50	[0]	[4]	[9]	36	38	UR	0.2	SmallShort	(-1)	4	13	12	20	0.4,76	57
50	Jul/7	10	72.64	73.62	73.36(-0.02)	73.18(-0.04)	73.4(0.08)	73.33	0.5	7	24(0)	30	[-1]	[4]	[-1]	25	40	RG	-0.2	Wait	(0)	4	-12	8	18	-0.1,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI