|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $126.3400 One month high (close): $145.1600
XLNX Daily Change: -0.76% Daily StdDev 2.2% XLNX EMA_5_Trend: -1.06% 10Minute StdDev: $1.8031
Latest Price : $128.48(-0.76%) | Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1.6) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 135.2 | 135.21 | 131.37(-0.17) | 129.73(-0.18) | 129.64(-0.02) | 129.4 | -1.1 | | -4 | 34(-0.3) | -50 | [-8] | [-10] | [1] | -73 | 19 | DP | -0.1 | OpenShort | | (-8) | -1 | -1 | -3 | 20 | -1.1,5 | 49 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.73(hourly_sma_10 0.26%) 131.37(hourly_sma_20 1.52%) 135.2(daily_ema_20 4.48%) 135.21(daily_ema_10 4.49%)
|
| | | 2 | Jul/16 | 12 | 135.2 | 135.21 | 131.59(-0.18) | 129.96(-0.17) | 129.66(0.05) | 129.43 | -1.1 | | -4 | 34(-0.2) | -50 | [-8] | [-7] | [3] | -72 | 39 | DP | -0.1 | OpenShort | | (-8) | 2 | 10 | -2 | 5 | -1.2,8 | 49 | | 3 | Jul/16 | 11 | 135.2 | 135.21 | 131.83(-0.21) | 130.18(-0.29) | 129.6(-0.04) | 129.15 | -1.2 | | -4 | 35(0.1) | -50 | [-10] | [-14] | [-7] | -75 | 6 | DT | -0.2 | HoldShort | | (-9) | -2 | -25 | 5 | 5 | -1.5,13 | 49 | | 4 | Jul/16 | 10 | 135.2 | 135.21 | 132.11(-0.18) | 130.55(-0.23) | 129.66(-0.03) | 129.89 | -1 | | -4 | 34(-0.1) | -50 | [-8] | [-12] | [-1] | -64 | 9 | DT | 0.1 | OpenShort | | (-9) | -1 | -14 | 14 | 11 | -1.2,16 | 49 | | 5 | Jul/16 | 9 | 135.2 | 135.21 | 132.34(-0.17) | 130.85(-0.18) | 129.7(-0.1) | 130.3 | -0.9 | | -4 | 35(0) | -40 | [-8] | [-14] | [12] | -67 | -1 | DP | 0.3 | OpenShort? | | (-8) | -5 | 26 | 14 | 12 | -1.1,11 | 49 | | | | |
| 6 | Jul/15 | 15 | 135.46 | 136.54 | 132.56(-0.17) | 131.08(-0.27) | 129.83(-0.33) | 129.54 | -1.2 | | 0 | 35(1) | -35 | [-8] | [-27] | [4] | -90 | -140 | DP | -0.2 | OpenShort? | | (-9) | -15 | 15 | 6 | -20 | -1.7,3 | 47 | | 7 | Jul/15 | 14 | 135.46 | 136.54 | 132.78(-0.22) | 131.44(-0.32) | 130.26(-0.38) | 129.12 | -1.3 | | 0 | 34(3) | -50 | [-10] | [-30] | [-8] | -105 | -151 | DT | -0.7 | HoldShort | | (-8) | -17 | -11 | 1 | -20 | -2.2,0 | 47 | | 8 | Jul/15 | 13 | 135.46 | 136.54 | 133.08(-0.21) | 131.86(-0.35) | 130.75(-0.53) | 129.44 | -1.2 | | 0 | 31(3.8) | -50 | [-10] | [-38] | [-12] | -110 | -191 | DT | -0.8 | HoldShort | | (-10) | -24 | -22 | -4 | -20 | -2.4,0 | 47 | | 9 | Jul/15 | 12 | 135.46 | 136.54 | 133.36(-0.16) | 132.33(-0.31) | 131.45(-0.42) | 130.08 | -1.1 | | 0 | 27(4.2) | -50 | [-7] | [-31] | [-15] | -109 | -193 | DT | -1 | HoldShort | | (-8) | -19 | -30 | -1 | -20 | -2.4,1 | 47 | | 10 | Jul/15 | 11 | 135.46 | 136.54 | 133.57(-0.11) | 132.74(-0.21) | 132(-0.26) | 130.97 | -0.9 | | 0 | 23(3.4) | -50 | [-5] | [-21] | [-14] | -107 | -143 | DT | -0.9 | HoldShort | | (-6) | -12 | -24 | -10 | -20 | -2.3,1 | 47 | | | | |
| 11 | Jul/15 | 10 | 135.46 | 136.54 | 133.72(-0.05) | 133.01(-0.16) | 132.34(-0.2) | 131.69 | -0.7 | | 0 | 19(2.1) | -20 | [-2] | [-17] | [-3] | -98 | -148 | DT | -0.7 | OpenShort | | (-4) | -9 | 4 | -4 | -20 | -2.1,5 | 47 | | 12 | Jul/15 | 9 | 135.46 | 136.54 | 133.79(-0.08) | 133.22(-0.2) | 132.61(-0.28) | 131.59 | -0.8 | | 0 | 17(3.2) | -50 | [-4] | [-22] | [-19] | -107 | -151 | DT | -1.2 | HoldShort? | | (-3) | -13 | -44 | -4 | -20 | -2.5,6 | 47 | | 13 | Jul/14 | 15 | 135.38 | 138.12 | 133.9(-0.09) | 133.48(-0.14) | 132.98(-0.17) | 132.92 | -0.5 | | 6 | 14(0.2) | 10 | [-4] | [-13] | [0] | -78 | -20 | RG | -0.1 | Wait? | | (-1) | -8 | 2 | -1 | -1 | -1.4,7 | 55 | | 14 | Jul/14 | 14 | 135.38 | 138.12 | 134.02(-0.11) | 133.66(-0.13) | 133.2(-0.2) | 132.86 | -0.5 | | 6 | 14(-0.7) | 5 | [-5] | [-14] | [-1] | -87 | -31 | RG | -0.5 | Wait | | (-4) | -9 | 7 | -11 | -18 | -1.6,3 | 55 | | 15 | Jul/14 | 13 | 135.38 | 138.12 | 134.16(-0.11) | 133.84(-0.15) | 133.47(-0.16) | 132.65 | -0.5 | | 6 | 14(0.5) | -10 | [-5] | [-13] | [-10] | -96 | -40 | DT | -1.1 | HoldShort | | (-5) | -7 | -13 | -22 | -20 | -2,4 | 55 | | | | |
| 16 | Jul/14 | 12 | 135.38 | 138.12 | 134.31(-0.1) | 134.04(-0.06) | 133.69(-0.11) | 133.04 | -0.4 | | 6 | 14(-0.1) | -5 | [-4] | [-9] | [-10] | -74 | -20 | RG | -0.9 | SmallLong | | (-4) | -5 | -12 | -15 | -20 | -1.7,19 | 55 | | 17 | Jul/14 | 11 | 135.38 | 138.12 | 134.44(-0.08) | 134.13(-0.12) | 133.84(-0.11) | 133.41 | -0.4 | | 6 | 14(0.2) | 0 | [-4] | [-10] | [-9] | -54 | -28 | RG | -0.6 | Wait | | (-4) | -5 | -21 | -4 | -13 | -1.4,31 | 55 | | 18 | Jul/14 | 10 | 135.38 | 138.12 | 134.54(-0.03) | 134.29(-0.07) | 133.99(-0.1) | 134.06 | -0.2 | | 6 | 14(0.2) | 15 | [-1] | [-8] | [-2] | -29 | -35 | RG | 0.1 | Wait | | (-2) | -4 | -4 | -2 | 1 | -0.7,39 | 55 | | 19 | Jul/14 | 9 | 135.38 | 138.12 | 134.58(0.06) | 134.38(-0.02) | 134.12(-0.07) | 134.19 | -0.2 | | 6 | 14(-2.3) | 50 | [3] | [-4] | [3] | -30 | -107 | RG | 0.1 | Wait? | | (-1) | -3 | 15 | -9 | -5 | -0.5,33 | 55 | | 20 | Jul/13 | 15 | 135.15 | 138.86 | 134.5(0.08) | 134.4(-0.01) | 134.21(-0.13) | 133.75 | -0.3 | | 9 | 16(-2.7) | 45 | [4] | [-5] | [-7] | -43 | -171 | DR | -0.5 | OpenShort? | | (2) | -6 | -1 | -21 | -20 | -0.9,30 | 58 | | | | |
| 21 | Jul/13 | 14 | 135.15 | 138.86 | 134.5(0) | 134.42(0.05) | 134.39(-0.02) | 133.79 | -0.2 | | 9 | 19(-0.1) | 30 | [0] | [-0] | [-9] | -24 | -45 | DR | -0.6 | OpenShort | | (4) | -1 | -13 | -13 | -20 | -0.6,41 | 58 | | 22 | Jul/13 | 13 | 135.15 | 138.86 | 134.5(0) | 134.36(0.03) | 134.42(-0.13) | 134.18 | -0.2 | | 9 | 19(0) | 25 | [0] | [-5] | [-8] | -3 | -52 | DR | -0.2 | OpenShort | | (0) | -6 | -17 | -9 | -13 | -0.2,52 | 58 | | 23 | Jul/13 | 12 | 135.15 | 138.86 | 134.39(0.02) | 134.32(-0.04) | 134.59(-0.04) | 134.71 | -0.1 | | 9 | 19(0) | 50 | [1] | [-3] | [3] | 19 | -9 | RG | 0.1 | Wait | | (1) | -2 | 3 | 2 | 20 | 0.3,61 | 58 | | 24 | Jul/13 | 11 | 135.15 | 138.86 | 134.37(0.03) | 134.38(-0.08) | 134.65(0.04) | 134.62 | -0.1 | | 9 | 19(0) | 50 | [1] | [-0] | [0] | 14 | -0 | UT | -0 | OpenLong | | (0) | 2 | -1 | -11 | 20 | 0.2,59 | 58 | | 25 | Jul/13 | 10 | 135.15 | 138.86 | 134.33(0.05) | 134.48(-0.07) | 134.59(0.11) | 134.66 | -0.1 | | 9 | 19(-0.3) | 50 | [2] | [4] | [9] | 24 | -3 | UT | 0.1 | OpenLong | | (1) | 5 | 25 | -4 | 20 | 0.3,66 | 58 | | | | |
| 26 | Jul/13 | 9 | 135.15 | 138.86 | 134.26(-0.01) | 134.58(-0.13) | 134.44(0.1) | 133.91 | -0.2 | | 9 | 19(0) | 20 | [-0] | [1] | [-13] | 12 | 4 | RG | -0.5 | Wait? | | (1) | 4 | -38 | 3 | -5 | -0.3,69 | 58 | | 27 | Jul/12 | 15 | 134.91 | 139.14 | 134.28(0.02) | 134.76(-0.02) | 134.3(0.19) | 135.07 | 0 | | 11 | 19(0.9) | 50 | [1] | [9] | [6] | 47 | 87 | UT | 0.7 | OpenLong? | | (1) | 8 | 3 | 19 | 20 | 0.8,77 | 62 | | 28 | Jul/12 | 14 | 134.91 | 139.14 | 134.25(-0.09) | 134.79(0.01) | 134.05(-0.04) | 134.97 | 0 | | 11 | 18(-3.8) | 45 | [-4] | [-2] | [10] | 35 | 129 | RG | 0.9 | SmallShort | | (1) | -2 | 20 | 16 | 6 | 0.7,67 | 62 | | 29 | Jul/12 | 13 | 134.91 | 139.14 | 134.38(-0.13) | 134.77(0.13) | 134.11(-0.2) | 134.35 | -0.1 | | 11 | 22(-3.9) | 15 | [-6] | [-6] | [1] | 3 | 79 | RG | 0.2 | Wait | | (-6) | -9 | 15 | 0 | -20 | -0,53 | 62 | | 30 | Jul/12 | 12 | 134.91 | 139.14 | 134.56(-0.14) | 134.59(0.17) | 134.38(-0.25) | 133.9 | -0.2 | | 11 | 26(-2.6) | 10 | [-6] | [-8] | [0] | -11 | 25 | RG | -0.3 | Wait | | (-7) | -11 | 23 | -11 | -20 | -0.4,49 | 62 | | | | |
| 31 | Jul/12 | 11 | 134.91 | 139.14 | 134.75(-0.19) | 134.37(-0.03) | 134.71(-0.38) | 133.2 | -0.3 | | 11 | 28(-2.4) | -20 | [-8] | [-18] | [-13] | -13 | -27 | DT | -0.9 | OpenShort | | (-8) | -16 | -20 | -14 | -20 | -0.9,60 | 62 | | 32 | Jul/12 | 10 | 134.91 | 139.14 | 135.01(-0.18) | 134.41(-0.04) | 135.22(-0.23) | 133.82 | -0.2 | | 11 | 31(-2.4) | -20 | [-8] | [-12] | [-18] | 3 | 30 | DT | -0.8 | OpenShort | | (-8) | -10 | -47 | -2 | -20 | -0.7,70 | 62 | | 33 | Jul/12 | 9 | 134.91 | 139.14 | 135.25(-0.21) | 134.46(0.08) | 135.54(0.08) | 135.27 | 0.1 | | 11 | 33(-6.5) | 5 | [-9] | [4] | [-1] | 23 | 226 | RG | -0.1 | Wait? | | (-6) | 3 | -14 | 8 | 20 | 0,73 | 62 | | 34 | Jul/9 | 15 | 134.61 | 138.93 | 135.53(-0.27) | 134.35(0.13) | 135.43(0.46) | 135.69 | 0.2 | | 11 | 40(-7.9) | 25 | [-12] | [20] | [7] | 28 | 385 | UR | 0.1 | SmallShort? | | (-9) | 20 | 4 | 17 | 20 | 0.1,75 | 56 | | 35 | Jul/9 | 14 | 134.61 | 138.93 | 135.9(-0.32) | 134.17(0.16) | 134.81(0.59) | 135.58 | 0.2 | | 11 | 48(-8.8) | 20 | [-13] | [25] | [4] | 10 | 423 | UR | 0.3 | SmallShort | | (-13) | 25 | -5 | 19 | 20 | -0.1,62 | 56 | | | | |
| 36 | Jul/9 | 13 | 134.61 | 138.93 | 136.33(-0.3) | 133.95(0.11) | 134.03(0.31) | 135.74 | 0.2 | | 11 | 56(-6.5) | 25 | [-13] | [13] | [13] | 0 | 319 | UR | 0.5 | SmallShort | | (-14) | 13 | 11 | 25 | 20 | -0.2,55 | 56 | | 37 | Jul/9 | 12 | 134.61 | 138.93 | 136.74(-0.31) | 133.8(0.07) | 133.61(0.17) | 135.41 | 0.1 | | 11 | 63(-5.2) | 40 | [-13] | [6] | [16] | -22 | 235 | UR | 0.5 | SmallShort | | (-15) | 7 | 21 | 21 | 20 | -0.4,38 | 56 | | 38 | Jul/9 | 11 | 134.61 | 138.93 | 137.17(-0.32) | 133.7(-0.21) | 133.38(0.08) | 134.76 | 0 | | 11 | 68(-3.2) | 50 | [-13] | [-4] | [34] | -46 | 141 | RG | 0.3 | Wait | | (-16) | 3 | 73 | 9 | 20 | -0.6,19 | 56 | | 39 | Jul/9 | 10 | 134.61 | 138.93 | 137.61(-0.44) | 133.98(-0.4) | 133.27(-0.2) | 132.56 | -0.3 | | 11 | 71(-1.7) | 20 | [-18] | [-21] | [11] | -75 | -2 | RG | -0.2 | Wait | | (-19) | -8 | 30 | -1 | 9 | -1.2,5 | 56 | | 40 | Jul/9 | 9 | 134.61 | 138.93 | 138.22(-0.45) | 134.52(-0.46) | 133.54(-0.25) | 131.67 | -0.5 | | 11 | 73(1.4) | -25 | [-19] | [-24] | [-26] | -85 | -104 | DT | -0.4 | OpenShort? | | (-22) | -11 | -66 | -1 | -20 | -1.5,3 | 56 | | | | |
| 41 | Jul/8 | 15 | 134.29 | 138.87 | 138.85(-0.4) | 135.14(-0.34) | 133.88(-0.08) | 133.66 | -0.1 | | 11 | 72(1) | -5 | [-17] | [-14] | [-6] | -74 | -11 | RG | -0.1 | Wait? | | (-18) | -3 | -20 | 5 | -2 | -1.2,6 | 53 | | 42 | Jul/8 | 14 | 134.29 | 138.87 | 139.41(-0.37) | 135.61(-0.32) | 133.99(-0.02) | 134.26 | -0 | | 11 | 71(0.4) | 10 | [-15] | [-11] | [1] | -73 | -26 | RG | 0.1 | Wait | | (-18) | -1 | 1 | 8 | -3 | -1.2,7 | 53 | | 43 | Jul/8 | 13 | 134.29 | 138.87 | 139.93(-0.37) | 136.04(-0.49) | 134.02(-0.5) | 134.23 | -0 | | 11 | 70(1.6) | 0 | [-15] | [-34] | [6] | -81 | -179 | RG | 0 | Wait | | (-17) | -21 | 12 | 7 | 11 | -1.4,4 | 53 | | 44 | Jul/8 | 12 | 134.29 | 138.87 | 140.45(-0.37) | 136.71(-0.67) | 134.69(-0.6) | 133.87 | -0.1 | | 11 | 69(3.5) | -5 | [-15] | [-42] | [6] | -89 | -262 | RG | -0.2 | Wait | | (-18) | -25 | 16 | 7 | -8 | -1.6,1 | 53 | | 45 | Jul/8 | 11 | 134.29 | 138.87 | 140.97(-0.38) | 137.63(-0.78) | 135.51(-0.65) | 133.39 | -0.1 | | 11 | 65(5.9) | -25 | [-16] | [-47] | [-13] | -98 | -337 | DT | -0.5 | OpenShort | | (-18) | -27 | -27 | -1 | -20 | -1.9,0 | 53 | | | | |
| 46 | Jul/8 | 10 | 134.29 | 138.87 | 141.51(-0.34) | 138.71(-0.69) | 136.4(-0.6) | 134.21 | -0 | | 11 | 59(6.4) | -25 | [-14] | [-42] | [-9] | -103 | -339 | DT | -0.6 | HoldShort | | (-16) | -25 | -7 | -2 | -20 | -2.1,0 | 53 | | 47 | Jul/8 | 9 | 134.29 | 138.87 | 142(-0.31) | 139.68(-0.68) | 137.22(-0.61) | 134.41 | 0 | | 11 | 53(8.5) | -25 | [-13] | [-42] | [-44] | -109 | -381 | DT | -0.9 | HoldShort? | | (-16) | -25 | -101 | -0 | -20 | -2.4,1 | 53 | | 48 | Jul/7 | 15 | 133.97 | 138.78 | 142.44(-0.13) | 140.63(-0.43) | 138.06(-0.49) | 137.56 | 0.6 | | 14 | 44(5.5) | 0 | [-5] | [-29] | [-15] | -94 | -333 | RG | -0.2 | Wait? | | (-9) | -20 | -13 | -31 | -20 | -1.8,1 | 64 | | 49 | Jul/7 | 14 | 133.97 | 138.78 | 142.63(-0.14) | 141.24(-0.47) | 138.74(-0.73) | 137.97 | 0.6 | | 14 | 39(3.8) | -5 | [-6] | [-40] | [-9] | -97 | -371 | RG | -0.3 | Wait | | (-6) | -31 | 4 | -32 | -20 | -1.9,1 | 64 | | 50 | Jul/7 | 13 | 133.97 | 138.78 | 142.84(-0.16) | 141.91(-0.45) | 139.75(-0.9) | 137.83 | 0.6 | | 14 | 35(5.1) | -10 | [-7] | [-47] | [-20] | -108 | -411 | DT | -0.9 | HoldShort | | (-7) | -38 | -17 | -36 | -20 | -2.3,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|