TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.7900 One month high (close): $34.5100

TZA Daily Change: 3.82% Daily StdDev 3.69% TZA EMA_5_Trend: 3.1% 10Minute StdDev: $0.8687

Latest Price : $34.51(3.82%)

Tue. Jul 20, 2021($1.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	9	30.13	31.3	32.2(0.29)	33.13(0.14)	33.4(-0.25)	32.64	1.3	14	58(-2.2)	25	[8]	[2]	[-40]	39	-215	CR	-0.7	HoldShort?	(8)	-7	-78	-17	-20	0.4,79	77
Daily Trend: % Up Forces: 33.13(hourly_sma_10 1.5%) Down Forces: Support Levels: 32.2(hourly_sma_20 -1.35%) 31.3(daily_ema_10 -4.11%) 30.13(daily_ema_20 -7.69%) Resistance Levels:

2	Jul/15	15	29.87	30.63	32.11(0.51)	33.08(0.44)	33.48(0.32)	33.61	2.4	11	60(-11.6)	50	[14]	[22]	[-8]	79	41	CR	0.1	OpenShort?	(13)	9	-29	1	12	1.3,96	75
3	Jul/15	14	29.87	30.63	31.95(0.7)	32.93(0.56)	33.37(0.42)	33.97	2.6	11	71(-0.6)	50	[19]	[28]	[15]	92	27	UT	0.5	HoldLong	(16)	11	16	3	20	1.8,97	75
4	Jul/15	13	29.87	30.63	31.73(0.66)	32.75(0.77)	33.23(0.74)	33.77	2.5	11	72(1)	50	[18]	[39]	[26]	89	159	UT	0.5	HoldLong	(19)	20	64	-1	20	1.8,94	75
5	Jul/15	12	29.87	30.63	31.52(0.49)	32.5(0.66)	32.98(0.35)	32.99	2	11	71(-0.1)	50	[13]	[26]	[-7]	75	63	CR	0	HoldShort	(15)	10	-6	-9	-20	1.3,92	75

6	Jul/15	11	29.87	30.63	31.36(0.49)	32.29(0.66)	32.87(0.56)	33.07	2	11	71(1.8)	50	[13]	[31]	[2]	83	195	UT	0.2	OpenLong	(14)	15	0	-4	20	1.5,95	75
7	Jul/15	10	29.87	30.63	31.21(0.52)	32.08(0.69)	32.69(0.6)	33.07	2	11	69(3.5)	50	[14]	[33]	[0]	91	226	UT	0.3	OpenLong	(15)	16	-15	-2	20	1.7,98	75
8	Jul/15	9	29.87	30.63	31.05(0.52)	31.86(0.73)	32.5(0.74)	33.25	2.2	11	66(7)	50	[14]	[37]	[31]	103	370	UT	0.7	HoldLong?	(16)	20	59	2	20	2.1,100	75
9	Jul/14	15	29.63	30.16	30.89(0.38)	31.63(0.61)	32.26(0.77)	32.54	2.1	9	59(-3.3)	50	[10]	[35]	[10]	95	337	UT	0.3	HoldLong?	(11)	21	12	-3	20	1.8,100	65
10	Jul/14	14	29.63	30.16	30.77(0.43)	31.44(0.54)	32.01(0.95)	32.4	2	9	62(4.3)	50	[12]	[40]	[14]	98	337	UT	0.5	OpenLong	(10)	26	18	-5	20	1.9,100	65

11	Jul/14	13	29.63	30.16	30.64(0.39)	31.27(0.46)	31.71(0.76)	32.18	1.9	9	58(4.8)	50	[11]	[33]	[10]	98	300	UT	0.6	OpenLong	(12)	21	6	1	20	1.9,100	65
12	Jul/14	12	29.63	30.16	30.52(0.36)	31.13(0.56)	31.47(0.78)	32.11	1.8	9	53(6.4)	50	[10]	[35]	[10]	105	353	UT	0.9	HoldLong	(11)	21	3	8	20	2.2,100	65
13	Jul/14	11	29.63	30.16	30.41(0.34)	30.96(0.81)	31.23(0.76)	32.07	1.8	9	47(8.9)	50	[9]	[38]	[29]	112	398	UT	1.3	HoldLong	(11)	21	66	6	20	2.6,97	65
14	Jul/14	10	29.63	30.16	30.31(0.22)	30.71(0.54)	30.99(0.41)	31.31	1.2	9	38(3.8)	50	[6]	[23]	[17]	95	212	UT	0.6	OpenLong	(6)	11	39	3	20	1.9,97	65
15	Jul/14	9	29.63	30.16	30.24(0.12)	30.54(0.32)	30.86(0.07)	30.87	0.9	9	34(1.5)	50	[3]	[11]	[-4]	81	107	CR	0	OpenShort?	(4)	2	-11	0	-3	1.4,96	65

16	Jul/13	15	29.41	29.75	30.2(0.04)	30.44(0.35)	30.84(0.2)	31	1.3	6	32(-3)	35	[1]	[13]	[9]	94	271	UT	0.4	HoldLong?	(5)	5	11	10	20	1.8,99	58
17	Jul/13	14	29.41	29.75	30.19(-0.15)	30.33(0.31)	30.78(0.3)	30.88	1.2	6	35(-9.7)	5	[-4]	[14]	[5]	87	460	UR	0.2	SmallShort	(1)	8	-3	10	20	1.6,97	58
18	Jul/13	13	29.41	29.75	30.24(-0.13)	30.24(0.3)	30.69(0.87)	30.91	1.3	6	45(-6.7)	40	[-4]	[30]	[19]	81	575	UR	0.4	SmallShort	(-5)	24	22	19	20	1.3,98	58
19	Jul/13	12	29.41	29.75	30.28(-0.1)	30.15(0.15)	30.43(0.68)	30.66	1.1	6	52(-2.8)	35	[-3]	[23]	[8]	63	407	UR	0.4	SmallShort	(-5)	19	-6	26	20	0.6,98	58
20	Jul/13	11	29.41	29.75	30.31(-0.04)	30.1(0.31)	30.22(0.57)	30.73	1.1	6	55(-1)	50	[-1]	[22]	[15]	56	325	UR	0.8	SmallShort	(-3)	16	1	43	20	0.6,91	58

21	Jul/13	10	29.41	29.75	30.32(-0.17)	30.01(0.32)	30.05(0.55)	30.72	1.1	6	56(-4.9)	45	[-5]	[21]	[21]	23	444	UR	1	SmallShort	(-1)	15	27	31	20	0.6,58	58
22	Jul/13	9	29.41	29.75	30.37(-0.32)	29.92(0.18)	29.89(0.35)	30.42	0.8	6	60(-10)	35	[-9]	[12]	[35]	-15	434	UR	0.7	SmallShort?	(-6)	10	75	17	20	0.1,33	58
23	Jul/12	15	29.26	29.45	30.47(-0.54)	29.87(-0.11)	29.79(-0.28)	29.6	0.3	3	70(-16)	-35	[-15]	[-12]	[-5]	-73	191	DT	-0.2	OpenShort?	(-12)	-8	-5	-3	-20	-1,2	49
24	Jul/12	14	29.26	29.45	30.64(-0.17)	29.9(-0.15)	29.87(-0.38)	29.65	0.3	3	86(2.3)	-15	[-5]	[-13]	[-9]	-71	-242	DT	-0.2	OpenShort	(-16)	-11	-19	-3	-20	-1,4	49
25	Jul/12	13	29.26	29.45	30.69(-0.18)	29.95(-0.04)	29.98(0.06)	29.86	0.5	3	84(1.6)	10	[-5]	[1]	[-2]	-66	-67	RG	-0.1	Wait	(-4)	2	-4	-2	-7	-0.9,7	49

26	Jul/12	12	29.26	29.45	30.75(-0.11)	29.96(-0.28)	29.96(0.05)	29.9	0.6	3	83(1.8)	25	[-3]	[-2]	[2]	-64	-151	RG	-0.1	Wait	(-4)	1	-2	-1	20	-0.9,9	49
27	Jul/12	11	29.26	29.45	30.78(-0.09)	30.04(-0.64)	29.95(0.02)	29.92	0.6	3	81(1.5)	30	[-3]	[-8]	[6]	-61	-180	RG	-0	Wait	(-4)	1	-12	7	20	-0.9,12	49
28	Jul/12	10	29.26	29.45	30.81(-0.12)	30.23(-0.58)	29.95(0.06)	30.05	0.7	3	79(1.5)	25	[-3]	[-6]	[3]	-61	-110	RG	0.1	Wait	(-2)	2	-14	7	20	-0.8,9	49
29	Jul/12	9	29.26	29.45	30.85(-0.15)	30.41(-0.34)	29.93(0.08)	30.2	0.8	3	78(0.9)	45	[-4]	[-2]	[18]	-62	-33	RG	0.3	Wait?	(-3)	2	42	6	20	-0.7,6	49
30	Jul/9	15	29.19	29.29	30.9(-0.06)	30.52(-0.4)	29.91(-0.18)	29.74	0.5	2	77(3.5)	5	[-2]	[-10]	[-11]	-83	-365	RG	-0.2	Wait?	(-7)	-5	-7	-1	-20	-1.3,0	39

31	Jul/9	14	29.19	29.29	30.92(-0.02)	30.64(-0.6)	29.96(-0.6)	29.82	0.5	2	73(1)	0	[-1]	[-24]	[-9]	-83	-493	RG	-0.2	Wait	(-2)	-17	-9	-4	-20	-1.3,0	39
32	Jul/9	13	29.19	29.29	30.93(-0.02)	30.83(-0.77)	30.14(-1.26)	29.92	0.6	2	72(0.8)	-15	[-1]	[-45]	[-6]	-80	-633	DT	-0.3	HoldShort	(0)	-35	-6	-9	-20	-1.2,0	39
33	Jul/9	12	29.19	29.29	30.94(-0.04)	31.07(-0.95)	30.52(-1.17)	29.99	0.7	2	72(1.5)	-20	[-1]	[-45]	[-10]	-80	-573	DT	-0.6	OpenShort	(-1)	-33	-7	-21	-20	-1.2,0	39
34	Jul/9	11	29.19	29.29	30.95(-0.08)	31.37(-0.21)	30.88(-0.78)	30.07	0.8	2	70(1.6)	-25	[-2]	[-24]	[-24]	-72	-402	DT	-1	OpenShort	(-1)	-22	4	-35	-20	-1.1,6	39
35	Jul/9	10	29.19	29.29	30.98(-0.02)	31.44(-0.28)	31.12(-0.63)	30.03	0.7	2	68(1.1)	-15	[-1]	[-20]	[-44]	-53	-451	DT	-1.4	OpenShort	(-3)	-18	-59	-25	-20	-1.2,27	39

36	Jul/9	9	29.19	29.29	30.99(0.11)	31.53(0.02)	31.32(-0.61)	30.7	1.3	2	67(-2.1)	-10	[3]	[-15]	[-50]	-16	-364	DR	-0.8	OpenShort?	(3)	-17	-97	-8	-20	-0.4,44	39
37	Jul/8	15	29.15	29.11	30.96(0.36)	31.52(0.45)	31.51(-0.32)	31.84	2.3	4	69(-1.6)	50	[10]	[2]	[1]	32	-179	UT	0.4	OpenLong?	(8)	-9	6	5	-20	1.1,54	57
38	Jul/8	14	29.15	29.11	30.85(0.52)	31.38(0.29)	31.61(-0.77)	31.77	2.3	4	71(-8.9)	50	[15]	[-12]	[15]	23	-455	RG	0.2	Wait	(10)	-22	42	-11	20	1.1,45	57
39	Jul/8	13	29.15	29.11	30.69(0.44)	31.29(0.04)	31.86(0.35)	31.28	1.9	4	80(-8.6)	50	[13]	[16]	[3]	9	-184	UT	-0.6	OpenLong	(12)	10	24	-24	-13	0.6,44	57
40	Jul/8	12	29.15	29.11	30.55(0.38)	31.28(0.27)	31.75(0.04)	31	1.6	4	89(-7)	20	[11]	[10]	[-32]	16	-242	CR	-0.7	HoldShort	(12)	1	-57	-31	-20	0.4,56	57

41	Jul/8	11	29.15	29.11	30.43(0.46)	31.2(0.55)	31.74(0.64)	31.67	2.2	4	96(-1.4)	45	[13]	[32]	[-20]	56	92	CR	-0.1	HoldShort	(14)	18	-57	0	-15	1.1,78	57
42	Jul/8	10	29.15	29.11	30.29(0.6)	31.03(0.73)	31.54(1.26)	32.35	2.8	4	97(4.6)	50	[17]	[54]	[-5]	82	377	CR	0.7	OpenShort	(17)	36	-52	6	20	1.8,87	57
43	Jul/8	9	29.15	29.11	30.11(0.73)	30.81(0.89)	31.15(1.4)	32.99	3.3	4	92(16.2)	50	[21]	[61]	[94]	109	553	UT	1.7	HoldLong?	(20)	40	198	17	20	2.7,91	57
44	Jul/7	15	28.98	28.81	29.89(0.38)	30.54(0.09)	30.72(-0.28)	30.74	1.8	3	76(-14.9)	35	[11]	[-2]	[-4]	56	-197	DR	0	OpenShort?	(10)	-8	-18	-1	20	1,81	59
45	Jul/7	14	28.98	28.81	29.78(0.53)	30.51(0.21)	30.81(0.51)	30.95	2	3	91(-4.6)	50	[15]	[23]	[13]	63	-36	UT	0.2	OpenLong	(12)	15	26	-5	20	1.3,80	59

46	Jul/7	13	28.98	28.81	29.62(0.44)	30.45(0.21)	30.65(0.42)	30.66	1.7	3	96(-2.8)	50	[13]	[20]	[6]	57	-5	UT	0	OpenLong	(14)	12	23	-11	0	1.1,79	59
47	Jul/7	12	28.98	28.81	29.49(0.39)	30.39(0.25)	30.52(0.19)	30.4	1.4	3	98(-2.4)	30	[11]	[14]	[-17]	59	-53	CR	-0.1	HoldShort	(12)	6	-39	-1	-20	0.9,86	59
48	Jul/7	11	28.98	28.81	29.37(0.45)	30.32(0.75)	30.46(0.34)	30.85	1.9	3	101(2.3)	50	[13]	[26]	[-7]	79	111	CR	0.4	OpenShort	(13)	10	-29	26	-16	1.5,91	59
49	Jul/7	10	28.98	28.81	29.24(0.53)	30.09(0.86)	30.36(0.46)	31.18	2.2	3	99(8.2)	50	[15]	[31]	[39]	89	220	UT	0.8	OpenLong	(15)	13	89	30	20	2,89	59
50	Jul/7	9	28.98	28.81	29.09(0.36)	29.83(0.54)	30.22(-0.06)	30.19	1.2	3	90(1.6)	50	[10]	[10]	[8]	63	-16	UT	-0	OpenLong?	(10)	-2	17	21	-19	1.2,83	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI