|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $76.8100 One month high (close): $86.2600
CHGG Daily Change: 0.14% Daily StdDev 2.12% CHGG EMA_5_Trend: -0.87% 10Minute StdDev: $0.8671
Latest Price : $81.58(0.14%) | Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.6) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($0.8)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 83.2 | 83.82 | 81.8(-0.19) | 81.78(0.06) | 82.18(-0.18) | 81.47 | -1 | | 3 | 50(-10.5) | -50 | [-9] | [-10] | [-17] | 8 | 111 | DT | -0.8 | OpenShort? | | (-6) | -9 | -35 | -10 | -20 | -0.4,68 | 48 | Sample size 19 Avg positive next hour return: 0.48%(26%) Avg negative next hour return: -0.75%(74%)
Daily Trend: %
Up Forces: 81.78(hourly_sma_10 0.38%) 83.2(daily_ema_20 2.12%)
Down Forces:
Support Levels:
Resistance Levels: 81.8(hourly_sma_20 0.41%) 83.82(weak_daily_ema_10 2.88%)
|
| | | 2 | Jul/16 | 14 | 83.2 | 83.82 | 81.95(-0.18) | 81.73(0.13) | 82.33(-0.02) | 82.1 | -0.6 | | 3 | 60(-7.4) | -40 | [-9] | [-1] | [-3] | 41 | 201 | DT | -0.2 | OpenShort | | (-8) | -1 | -14 | 8 | 6 | 0.1,88 | 48 | | 3 | Jul/16 | 13 | 83.2 | 83.82 | 82.09(-0.15) | 81.63(0.07) | 82.34(0.32) | 82.35 | -0.5 | | 3 | 68(-7.4) | -5 | [-7] | [14] | [3] | 51 | 268 | UR | 0 | SmallShort | | (-7) | 15 | -11 | 20 | 20 | 0.2,96 | 48 | | 4 | Jul/16 | 12 | 83.2 | 83.82 | 82.21(-0.15) | 81.57(0.16) | 82.08(0.44) | 82.55 | -0.4 | | 3 | 75(-9.3) | 15 | [-7] | [22] | [11] | 39 | 308 | UR | 0.3 | SmallShort | | (-7) | 21 | 7 | 26 | 20 | 0.2,84 | 48 | | 5 | Jul/16 | 11 | 83.2 | 83.82 | 82.33(-0.2) | 81.44(0.11) | 81.72(0.41) | 82.43 | -0.4 | | 3 | 84(-8.1) | 0 | [-9] | [19] | [14] | 16 | 320 | UR | 0.5 | SmallShort | | (-7) | 19 | 12 | 30 | 20 | 0.1,63 | 48 | | | | |
| 6 | Jul/16 | 10 | 83.2 | 83.82 | 82.49(-0.22) | 81.35(0.03) | 81.39(0.32) | 82.21 | -0.5 | | 3 | 92(-4.3) | -5 | [-10] | [13] | [9] | -8 | 279 | UR | 0.5 | SmallShort | | (-10) | 15 | 1 | 25 | 20 | -0.2,47 | 48 | | 7 | Jul/16 | 9 | 83.2 | 83.82 | 82.67(-0.18) | 81.32(0.04) | 81.13(0.27) | 82.19 | -0.6 | | 3 | 97(-1.5) | 35 | [-9] | [11] | [30] | -38 | 195 | UR | 0.6 | SmallShort? | | (-11) | 13 | 66 | 16 | 20 | -0.3,20 | 48 | | 8 | Jul/15 | 15 | 83.08 | 84.03 | 82.82(-0.2) | 81.29(-0.11) | 80.91(-0.18) | 81.03 | -1 | | 5 | 98(12.2) | -5 | [-9] | [-14] | [6] | -73 | -61 | RG | 0.1 | Wait? | | (-12) | -9 | 16 | 4 | 2 | -1,2 | 48 | | 9 | Jul/15 | 14 | 83.08 | 84.03 | 82.99(-0.23) | 81.38(-0.19) | 81.06(-0.12) | 80.75 | -1.1 | | 5 | 86(2.7) | -20 | [-11] | [-13] | [-2] | -83 | -65 | DT | -0.2 | OpenShort | | (-11) | -6 | -1 | 1 | -19 | -1.3,0 | 48 | | 10 | Jul/15 | 13 | 83.08 | 84.03 | 83.18(-0.22) | 81.53(-0.34) | 81.15(-0.21) | 80.77 | -1.1 | | 5 | 83(3.7) | -25 | [-10] | [-21] | [-3] | -85 | -118 | DT | -0.2 | OpenShort | | (-11) | -10 | -10 | -2 | 7 | -1.4,0 | 48 | | | | |
| 11 | Jul/15 | 12 | 83.08 | 84.03 | 83.36(-0.21) | 81.81(-0.45) | 81.32(-0.23) | 80.94 | -1 | | 5 | 80(4.4) | -25 | [-10] | [-24] | [0] | -84 | -133 | DT | -0.2 | OpenShort | | (-10) | -11 | -7 | 5 | 20 | -1.5,4 | 48 | | 12 | Jul/15 | 11 | 83.08 | 84.03 | 83.54(-0.18) | 82.18(-0.46) | 81.51(-0.2) | 81.06 | -1 | | 5 | 75(5.1) | -40 | [-9] | [-23] | [-13] | -86 | -165 | DT | -0.3 | OpenShort | | (-10) | -9 | -40 | 3 | 0 | -1.6,4 | 48 | | 13 | Jul/15 | 10 | 83.08 | 84.03 | 83.69(-0.13) | 82.56(-0.36) | 81.67(-0.04) | 81.78 | -0.6 | | 5 | 70(3.2) | 25 | [-6] | [-12] | [12] | -79 | -108 | RG | 0.1 | Wait | | (-6) | -2 | 31 | 6 | 11 | -1.3,4 | 48 | | 14 | Jul/15 | 9 | 83.08 | 84.03 | 83.8(-0.14) | 82.86(-0.45) | 81.7(-0.26) | 81.23 | -0.9 | | 5 | 67(4.9) | -25 | [-7] | [-25] | [-10] | -98 | -234 | DT | -0.3 | OpenShort? | | (-8) | -12 | -21 | 2 | -20 | -1.9,0 | 48 | | 15 | Jul/14 | 15 | 82.89 | 84.24 | 83.92(-0.2) | 83.23(-0.48) | 81.91(-0.47) | 81.6 | -0.5 | | 6 | 62(13.5) | -35 | [-9] | [-37] | [-7] | -95 | -195 | DT | -0.2 | OpenShort? | | (-6) | -22 | -16 | 7 | -20 | -1.8,0 | 53 | | | | |
| 16 | Jul/14 | 14 | 82.89 | 84.24 | 84.09(-0.2) | 83.64(-0.45) | 82.3(-0.66) | 81.88 | -0.4 | | 6 | 48(3.5) | -35 | [-9] | [-44] | [-4] | -98 | -223 | BT | -0.4 | OpenLong | | (-9) | -31 | 0 | 2 | -20 | -1.9,0 | 53 | | 17 | Jul/14 | 13 | 82.89 | 84.24 | 84.26(-0.21) | 84.02(-0.39) | 82.85(-0.72) | 81.88 | -0.4 | | 6 | 45(5) | -45 | [-10] | [-46] | [-11] | -105 | -249 | DT | -0.9 | HoldShort | | (-10) | -33 | -3 | -14 | -20 | -2.2,0 | 53 | | 18 | Jul/14 | 12 | 82.89 | 84.24 | 84.44(-0.2) | 84.35(-0.29) | 83.45(-0.67) | 81.93 | -0.4 | | 6 | 40(6.2) | -40 | [-9] | [-41] | [-23] | -115 | -265 | DT | -1.6 | HoldShort | | (-10) | -31 | -18 | -36 | -20 | -2.6,0 | 53 | | 19 | Jul/14 | 11 | 82.89 | 84.24 | 84.61(-0.2) | 84.59(-0.28) | 84.01(-0.64) | 82.26 | -0.3 | | 6 | 34(6.9) | -40 | [-9] | [-40] | [-40] | -104 | -238 | DT | -2.1 | HoldShort | | (-9) | -30 | -70 | -38 | -20 | -2.8,16 | 53 | | 20 | Jul/14 | 10 | 82.89 | 84.24 | 84.78(-0.13) | 84.83(-0.11) | 84.55(-0.5) | 83.53 | 0.3 | | 6 | 27(2.4) | -40 | [-6] | [-28] | [-31] | -62 | -146 | DT | -1.6 | OpenShort | | (-6) | -23 | -60 | -26 | -20 | -1.9,36 | 53 | | | | |
| 21 | Jul/14 | 9 | 82.89 | 84.24 | 84.89(0.01) | 84.92(0.03) | 84.97(-0.26) | 84.64 | 0.7 | | 6 | 24(-0.1) | 10 | [1] | [-12] | [-10] | -7 | -106 | DR | -0.6 | OpenShort? | | (-3) | -12 | -13 | -16 | -20 | -0.4,53 | 53 | | 22 | Jul/13 | 15 | 82.69 | 84.61 | 84.88(0.02) | 84.9(0.09) | 85.19(-0.07) | 84.89 | 0.8 | | 10 | 25(2.8) | 50 | [1] | [-0] | [-2] | 9 | -37 | DR | -0.5 | OpenShort? | | (2) | -3 | 9 | -21 | -16 | 0,59 | 66 | | 23 | Jul/13 | 14 | 82.69 | 84.61 | 84.86(0.01) | 84.82(0.1) | 85.25(0.08) | 84.73 | 0.7 | | 10 | 22(0) | 45 | [1] | [7] | [-9] | 16 | -9 | CR | -0.9 | HoldShort | | (1) | 4 | -13 | -15 | -20 | -0.2,71 | 66 | | 24 | Jul/13 | 13 | 82.69 | 84.61 | 84.85(0.02) | 84.74(0.16) | 85.18(0.09) | 84.98 | 0.8 | | 10 | 22(-0.2) | 45 | [1] | [9] | [-12] | 42 | 24 | CR | -0.3 | HoldShort | | (1) | 4 | -35 | 7 | -17 | 0.2,87 | 66 | | 25 | Jul/13 | 12 | 82.69 | 84.61 | 84.83(0.06) | 84.61(0.07) | 85.1(0.28) | 85.64 | 1.1 | | 10 | 22(0.2) | 50 | [3] | [16] | [10] | 73 | 111 | UT | 0.9 | OpenLong | | (3) | 13 | -4 | 30 | 20 | 1.3,90 | 66 | | | | |
| 26 | Jul/13 | 11 | 82.69 | 84.61 | 84.78(0.11) | 84.55(0.06) | 84.86(0.3) | 85.72 | 1.1 | | 10 | 22(-1.6) | 50 | [5] | [18] | [20] | 60 | 73 | UT | 1.4 | OpenLong | | (3) | 14 | 30 | 22 | 20 | 1.6,70 | 66 | | 27 | Jul/13 | 10 | 82.69 | 84.61 | 84.69(0.12) | 84.5(-0.03) | 84.6(0.24) | 85.16 | 0.9 | | 10 | 23(-1.9) | 50 | [6] | [13] | [21] | 20 | -3 | UT | 0.9 | OpenLong | | (3) | 11 | 41 | 12 | 20 | 0.7,52 | 66 | | 28 | Jul/13 | 9 | 82.69 | 84.61 | 84.59(0.07) | 84.53(-0.12) | 84.4(0.12) | 84.4 | 0.6 | | 10 | 25(-3.9) | 50 | [3] | [4] | [-2] | -18 | -61 | CR | 0 | HoldShort? | | (4) | 6 | -10 | 2 | 14 | -0.3,40 | 66 | | 29 | Jul/12 | 15 | 82.36 | 84.61 | 84.53(0.11) | 84.63(-0.13) | 84.3(0.23) | 84.58 | 0.8 | | 12 | 29(-0.1) | 50 | [5] | [10] | [6] | -7 | -44 | UT | 0.3 | OpenLong? | | (4) | 11 | 6 | 11 | 20 | 0.1,41 | 69 | | 30 | Jul/12 | 14 | 82.36 | 84.61 | 84.43(-0.08) | 84.74(-0.15) | 84.11(-0.14) | 84.46 | 0.7 | | 12 | 29(-1.6) | 25 | [-4] | [-10] | [3] | -17 | 48 | RG | 0.4 | Wait | | (6) | -7 | 2 | 5 | 11 | 0,33 | 69 | | | | |
| 31 | Jul/12 | 13 | 82.36 | 84.61 | 84.49(-0.09) | 84.74(0) | 84.23(-0.2) | 84.42 | 0.7 | | 12 | 31(-1.4) | 25 | [-4] | [-9] | [2] | -23 | 31 | RG | 0.2 | Wait | | (-4) | -9 | 16 | -2 | -20 | -0.1,30 | 69 | | 32 | Jul/12 | 12 | 82.36 | 84.61 | 84.56(-0.11) | 84.87(-0.04) | 84.4(-0.31) | 84.13 | 0.6 | | 12 | 32(-2.5) | 5 | [-5] | [-16] | [-4] | -39 | -15 | RG | -0.3 | Wait | | (-5) | -15 | 12 | -25 | -20 | -0.5,24 | 69 | | 33 | Jul/12 | 11 | 82.36 | 84.61 | 84.65(-0.15) | 84.9(-0.08) | 84.66(-0.36) | 83.9 | 0.5 | | 12 | 35(-1.7) | 5 | [-7] | [-19] | [-5] | -31 | -29 | RG | -0.8 | SmallLong | | (-6) | -17 | 14 | -24 | -20 | -0.7,37 | 69 | | 34 | Jul/12 | 10 | 82.36 | 84.61 | 84.78(-0.17) | 84.96(-0.12) | 84.97(-0.47) | 83.65 | 0.4 | | 12 | 36(-2.7) | -30 | [-8] | [-26] | [-35] | -17 | -75 | DT | -1.2 | OpenShort | | (-8) | -22 | -76 | -19 | -20 | -1.1,61 | 69 | | 35 | Jul/12 | 9 | 82.36 | 84.61 | 84.93(-0.12) | 85.06(0.06) | 85.37(-0.15) | 85.06 | 0.9 | | 12 | 39(-2.7) | 5 | [-6] | [-6] | [-5] | 36 | 105 | RG | -0.3 | Wait? | | (-4) | -7 | -11 | -0 | -13 | 0.1,83 | 69 | | | | |
| 36 | Jul/9 | 15 | 81.99 | 84.47 | 85.04(-0.1) | 85.01(0.15) | 85.5(0.19) | 85.27 | 1.1 | | 15 | 42(1.8) | 30 | [-5] | [13] | [-3] | 42 | 181 | RG | -0.2 | Wait? | | (-6) | 9 | -9 | 4 | -12 | 0.2,87 | 73 | | 37 | Jul/9 | 14 | 81.99 | 84.47 | 85.13(-0.04) | 84.88(0.27) | 85.33(0.22) | 85.43 | 1.1 | | 15 | 40(-0.8) | 50 | [-2] | [18] | [1] | 40 | 138 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 9 | -12 | 0.2,85 | 73 | | 38 | Jul/9 | 13 | 81.99 | 84.47 | 85.16(-0.06) | 84.65(0.26) | 85.15(0.22) | 85.42 | 1.1 | | 15 | 41(-0.3) | 50 | [-3] | [18] | [-0] | 37 | 148 | RG | 0.2 | Wait | | (-2) | 10 | -13 | 20 | 13 | 0.2,82 | 73 | | 39 | Jul/9 | 12 | 81.99 | 84.47 | 85.21(-0.02) | 84.43(0.36) | 84.96(0.24) | 85.67 | 1.2 | | 15 | 41(0) | 50 | [-1] | [21] | [4] | 31 | 131 | UR | 0.6 | SmallShort | | (-2) | 11 | -2 | 18 | 20 | 0.4,71 | 73 | | 40 | Jul/9 | 11 | 81.99 | 84.47 | 85.21(-0) | 84.13(0.01) | 84.75(0.28) | 85.71 | 1.2 | | 15 | 41(-0.3) | 50 | [-0] | [15] | [35] | 13 | 132 | UR | 0.8 | SmallShort | | (-1) | 13 | 69 | 13 | 20 | 0.4,53 | 73 | | | | |
| 41 | Jul/9 | 10 | 81.99 | 84.47 | 85.22(-0.1) | 84.12(-0.17) | 84.51(0.1) | 84.44 | 0.8 | | 15 | 41(0.3) | 45 | [-5] | [1] | [4] | -22 | 39 | UR | -0.1 | SmallShort | | (-3) | 5 | -3 | 2 | 20 | -0.6,43 | 73 | | 42 | Jul/9 | 9 | 81.99 | 84.47 | 85.31(-0.07) | 84.26(-0.16) | 84.43(0.32) | 84.49 | 0.8 | | 15 | 41(0.3) | 50 | [-3] | [12] | [5] | -23 | 55 | UR | 0 | SmallShort? | | (-5) | 15 | -1 | 6 | 20 | -0.6,42 | 73 | | 43 | Jul/8 | 15 | 81.54 | 84.22 | 85.37(-0.02) | 84.4(-0.23) | 84.16(0.3) | 84.51 | 0.9 | | 16 | 41(1.2) | 50 | [-1] | [10] | [5] | -26 | -4 | UR | 0.3 | SmallShort? | | (-4) | 14 | -6 | 10 | 20 | -0.7,42 | 75 | | 44 | Jul/8 | 14 | 81.54 | 84.22 | 85.39(0.03) | 84.6(-0.22) | 83.9(0.48) | 84.63 | 1 | | 16 | 40(-0.6) | 50 | [1] | [20] | [9] | -27 | 2 | UT | 0.6 | OpenLong | | (-1) | 23 | 8 | 19 | 20 | -0.6,38 | 75 | | 45 | Jul/8 | 13 | 81.54 | 84.22 | 85.36(0.02) | 84.79(-0.32) | 83.5(-0.28) | 84.49 | 0.9 | | 16 | 40(-0.4) | 50 | [1] | [-18] | [14] | -41 | -192 | RG | 0.8 | SmallShort | | (1) | -13 | 26 | 10 | 20 | -0.7,27 | 75 | | | | |
| 46 | Jul/8 | 12 | 81.54 | 84.22 | 85.36(-0) | 85.07(-0.35) | 83.74(-0.42) | 84.01 | 0.8 | | 16 | 41(0.2) | 50 | [-0] | [-26] | [15] | -57 | -267 | RG | 0.2 | Wait | | (-1) | -20 | 46 | 5 | -10 | -1,18 | 75 | | 47 | Jul/8 | 11 | 81.54 | 84.22 | 85.35(-0.06) | 85.37(-0.35) | 84.1(-0.63) | 83.18 | 0.5 | | 16 | 40(1.7) | 10 | [-3] | [-37] | [-14] | -85 | -350 | RG | -0.7 | Wait | | (-3) | -30 | -2 | -29 | -20 | -1.7,8 | 75 | | 48 | Jul/8 | 10 | 81.54 | 84.22 | 85.4(-0.05) | 85.67(-0.36) | 84.63(-0.77) | 83.22 | 0.5 | | 16 | 39(1.2) | 25 | [-2] | [-43] | [-3] | -72 | -408 | RG | -1.1 | SmallLong | | (-3) | -36 | 34 | -24 | -20 | -1.7,21 | 75 | | 49 | Jul/8 | 9 | 81.54 | 84.22 | 85.44(-0.07) | 85.98(-0.39) | 85.29(-0.91) | 82.61 | 0.3 | | 16 | 38(3) | 10 | [-3] | [-51] | [-74] | -73 | -491 | RG | -2.2 | SmallLong? | | (-4) | -43 | -164 | -24 | -20 | -2.3,35 | 75 | | 50 | Jul/7 | 15 | 81.07 | 83.96 | 85.5(0.12) | 85.98(-0) | 86.08(-0.36) | 85.67 | 1.3 | | 17 | 35(0.1) | 50 | [6] | [-13] | [-6] | 3 | -194 | DR | -0.4 | OpenShort? | | (6) | -17 | -7 | 1 | -20 | 0.2,48 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|