|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.7100 One month high (close): $6.7800
SCKT Daily Change: -0.17% Daily StdDev 4.28% SCKT EMA_5_Trend: -3.44% 10Minute StdDev: $0
Latest Price : $5.71(-0.17%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 6.09 | 6.04 | 3.82(8.16) | 4.05(-0.22) | 4.59(-0.09) | 5.82 | -1.2 | | -5 | 1276(-35.6) | 50 | [191] | [41] | [216] | 62 | -3249 | UT | 0.4 | OpenLong | | (-6) | -2 | 60 | 10 | 20 | 0.7,94 | 45 | Sample size 38 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -50.28%(47%)
Daily Trend: %
Up Forces:
Down Forces: 4.05(hourly_sma_10 -30.41%)
Support Levels: 3.82(weak_hourly_sma_20 -34.36%)
Resistance Levels: 6.04(daily_ema_10 3.78%) 6.09(daily_ema_20 4.64%)
|
| | | 2 | Jul/16 | 10 | 6.09 | 6.04 | 3.53(-0.64) | 4.06(-0.54) | 4.59(32.66) | 5.67 | -1.9 | | -5 | 1312(-7.8) | -50 | [-15] | [751] | [247] | 62 | 15198 | UR | 0.4 | SmallShort | | (198) | 763 | -20 | 36 | 20 | 0.7,94 | 45 | | 3 | Jul/16 | 9 | 6.09 | 6.04 | 3.55(-0.57) | 4.08(16.24) | 3.46(-0.97) | 5.72 | -1.7 | | -5 | 1319(-6.4) | -50 | [-13] | [161] | [-7] | 31 | 6447 | RG | 0.8 | SmallShort? | | (-13) | -23 | 0 | -1 | -20 | 0.7,63 | 45 | | 4 | Jul/15 | 15 | 6.12 | 6.11 | 3.57(8.7) | 3.51(-0.98) | 3.49(-0.91) | 5.72 | -1.9 | | -3 | 1326(-89.3) | 50 | [203] | [16] | [543] | 32 | -3242 | UT | 0.8 | OpenLong? | | (-13) | -21 | 0 | 15 | 20 | 0.7,64 | 46 | | 5 | Jul/15 | 14 | 6.12 | 6.11 | 3.28(-8.7) | 3.54(-0.13) | 3.52(-0.06) | 0 | -29.1 | | -3 | 1415(17.8) | -50 | [-200] | [-55] | [-1170] | -46 | -1134 | DT | -1.2 | OpenShort | | (0) | -1 | -2252 | -27 | -20 | -1.1,32 | 46 | | | | |
| 6 | Jul/15 | 13 | 6.12 | 6.11 | 3.59(8.81) | 3.54(-0.58) | 3.52(-0.12) | 5.86 | -1.2 | | -3 | 1397(-24.4) | 50 | [203] | [39] | [406] | 35 | -2702 | UT | 0.8 | OpenLong | | (-7) | -3 | 0 | 0 | 20 | 0.8,65 | 46 | | 7 | Jul/15 | 12 | 6.12 | 6.11 | 3.3(-8.55) | 3.56(-0.02) | 3.52(-25.17) | 0 | -29.1 | | -3 | 1422(18.1) | -50 | [-197] | [-630] | [-1111] | -14 | -7691 | DT | -1.2 | OpenShort | | (0) | -579 | -2252 | 0 | -20 | -1.1,64 | 46 | | 8 | Jul/15 | 11 | 6.12 | 6.11 | 3.61(-0.65) | 3.56(-0.38) | 4.7(33.28) | 5.89 | -1.1 | | -3 | 1404(-10.3) | -40 | [-15] | [755] | [344] | 34 | 15475 | UR | 0.4 | SmallShort | | (-13) | 765 | 11 | 1 | 20 | 0.8,64 | 46 | | 9 | Jul/15 | 10 | 6.12 | 6.11 | 3.63(8.66) | 3.57(19.49) | 3.53(-1.04) | 5.86 | -1.2 | | -3 | 1414(-26) | 50 | [199] | [248] | [85] | 34 | -2966 | UT | 0.8 | OpenLong | | (-19) | -24 | 0 | 1 | 20 | 0.8,64 | 46 | | 10 | Jul/15 | 9 | 6.12 | 6.11 | 3.34(-8.94) | 2.99(-16.75) | 3.57(0.08) | 0 | -29.1 | | -3 | 1440(12.1) | -50 | [-206] | [-244] | [-898] | -14 | -854 | DT | -1.2 | OpenShort? | | (0) | 2 | -2252 | 11 | -20 | -1.1,64 | 46 | | | | |
| 11 | Jul/14 | 15 | 6.15 | 6.16 | 3.67(-0.88) | 3.59(19.49) | 3.57(-0.75) | 5.87 | -1.5 | | -3 | 1428(-165.7) | -40 | [-20] | [200] | [63] | 32 | 6696 | UR | 0.8 | SmallShort? | | (-19) | -17 | -11 | -0 | 20 | 0.7,64 | 51 | | 12 | Jul/14 | 14 | 6.15 | 6.16 | 3.7(8.58) | 3(-0.78) | 3.6(48.95) | 5.9 | -1.3 | | -3 | 1593(-30.8) | 50 | [196] | [1156] | [851] | 32 | 9657 | UT | 0.8 | OpenLong | | (-25) | 1118 | 0 | 27 | 20 | 0.7,64 | 51 | | 13 | Jul/14 | 13 | 6.15 | 6.16 | 3.41(-9.01) | 3.02(-16.82) | 2.42(-33.17) | 0 | -32.4 | | -3 | 1624(10.4) | -50 | [-206] | [-1002] | [-1001] | -46 | -9272 | DT | -0.8 | OpenShort | | (0) | -757 | -2252 | -24 | -20 | -1.1,32 | 51 | | 14 | Jul/14 | 12 | 6.15 | 6.16 | 3.75(-0.65) | 3.63(20.03) | 3.62(50.33) | 6.06 | -0.5 | | -3 | 1614(-11.9) | -40 | [-15] | [1373] | [139] | 33 | 19573 | UR | 0.8 | SmallShort | | (-25) | 1149 | 0 | 29 | 20 | 0.8,63 | 51 | | 15 | Jul/14 | 11 | 6.15 | 6.16 | 3.77(-7.95) | 3.02(-17.04) | 2.41(-33.35) | 0 | -32.4 | | -3 | 1626(40.2) | -50 | [-182] | [-1003] | [-958] | -49 | -10395 | DT | -0.8 | OpenShort | | (-193) | -761 | -2252 | -24 | -20 | -1.2,31 | 51 | | | | |
| 16 | Jul/14 | 10 | 6.15 | 6.16 | 4.1(-0.47) | 3.64(19.8) | 3.62(50.08) | 6.02 | -0.7 | | -3 | 1586(-8.9) | -40 | [-11] | [1365] | [117] | 27 | 17849 | UR | 0.8 | SmallShort | | (-11) | 1143 | 0 | 27 | 20 | 0.6,62 | 51 | | 17 | Jul/14 | 9 | 6.15 | 6.16 | 4.12(-7.22) | 3.04(-16.86) | 2.41(-33.61) | 0 | -32.4 | | -3 | 1594(60.7) | -50 | [-165] | [-1002] | [-936] | -54 | -11203 | DT | -0.8 | OpenShort? | | (-182) | -767 | -2252 | -26 | -20 | -1.4,31 | 51 | | 18 | Jul/13 | 15 | 6.19 | 6.2 | 4.44(7.25) | 3.66(-0.92) | 3.63(-0.29) | 6.02 | -0.9 | | -1 | 1534(-68.1) | 50 | [166] | [24] | [724] | 23 | -3864 | UT | 0.8 | OpenLong? | | (-10) | -7 | 0 | 16 | 20 | 0.5,60 | 53 | | 19 | Jul/13 | 14 | 6.19 | 6.2 | 4.14(-6.93) | 3.69(-0.11) | 3.64(-0.01) | 0 | -32.6 | | -1 | 1602(65.9) | -50 | [-155] | [-41] | [-1224] | -55 | -3100 | DT | -1.2 | OpenShort | | (0) | -0 | -2252 | -27 | -20 | -1.4,30 | 53 | | 20 | Jul/13 | 13 | 6.19 | 6.2 | 4.45(7.33) | 3.69(-1.44) | 3.64(-0.67) | 6.04 | -0.8 | | -1 | 1536(-68) | 50 | [164] | [9] | [503] | 23 | -3893 | UT | 0.8 | OpenLong | | (0) | -15 | 0 | -1 | 20 | 0.5,60 | 53 | | | | |
| 21 | Jul/13 | 12 | 6.19 | 6.2 | 4.15(-6.8) | 3.74(-15.02) | 3.66(-0.12) | 0 | -32.6 | | -1 | 1604(66.7) | -50 | [-153] | [-210] | [-996] | -25 | -3260 | DT | -1.2 | OpenShort | | (0) | -3 | -2252 | 11 | -20 | -1.4,60 | 53 | | 22 | Jul/13 | 11 | 6.19 | 6.2 | 4.45(-0.06) | 4.4(16.03) | 3.66(-0.61) | 6.09 | -0.5 | | -1 | 1537(-0.1) | 10 | [-1] | [165] | [-18] | 25 | 3597 | RG | 0.8 | SmallShort | | (-5) | -14 | 7 | -0 | -20 | 0.6,60 | 53 | | 23 | Jul/13 | 10 | 6.19 | 6.2 | 4.45(-0.06) | 3.79(-1.94) | 3.68(-1.8) | 6.07 | -0.6 | | -1 | 1537(0) | 10 | [-1] | [-63] | [604] | 25 | 3249 | RG | 0.8 | SmallShort | | (0) | -40 | 0 | 17 | 20 | 0.6,60 | 53 | | 24 | Jul/13 | 9 | 6.19 | 6.2 | 4.45(-0.06) | 3.86(-14.7) | 3.75(0.07) | 0 | -32.6 | | -1 | 1537(0) | -40 | [-1] | [-164] | [-1048] | -58 | -9925 | DT | -1.3 | OpenShort? | | (-154) | 2 | -2252 | -28 | -20 | -1.5,30 | 53 | | 25 | Jul/12 | 15 | 6.21 | 6.22 | 4.45(0.28) | 4.53(-0.46) | 3.75(-1.92) | 6.16 | -0.2 | | -1 | 1537(80.9) | 50 | [6] | [-47] | [382] | 26 | 3081 | RG | 0.8 | SmallShort? | | (171) | -43 | 0 | -2 | 20 | 0.6,61 | 53 | | | | |
| 26 | Jul/12 | 14 | 6.21 | 6.22 | 4.44(0.05) | 4.55(-12.51) | 3.82(-25.64) | 0 | -31.1 | | -1 | 1456(0) | -25 | [1] | [-699] | [-1098] | -26 | -16292 | DR | -1.3 | OpenShort | | (-150) | -562 | -2252 | -3 | -20 | -1.5,62 | 53 | | 27 | Jul/12 | 13 | 6.21 | 6.22 | 4.44(7.54) | 5.2(-0.49) | 5.14(31.74) | 6.18 | -0.2 | | -1 | 1456(-62) | 50 | [165] | [732] | [151] | 27 | 4302 | UT | 0.4 | OpenLong | | (166) | 696 | -77 | -3 | 20 | 0.6,62 | 53 | | 28 | Jul/12 | 12 | 6.21 | 6.22 | 4.13(8.43) | 5.23(14.05) | 3.9(-2.06) | 6.4 | 1 | | -1 | 1518(-40) | 50 | [185] | [155] | [-107] | 31 | -3211 | CR | 0.8 | HoldShort | | (191) | -45 | 0 | -3 | -20 | 0.7,63 | 53 | | 29 | Jul/12 | 11 | 6.21 | 6.22 | 3.81(0.03) | 4.59(-11.77) | 3.98(-24.94) | 0 | -31.1 | | -1 | 1558(0) | -25 | [1] | [-676] | [-1013] | -16 | -16101 | DR | -1.3 | OpenShort | | (0) | -547 | -2252 | -1 | -20 | -1.2,64 | 53 | | 30 | Jul/12 | 10 | 6.21 | 6.22 | 3.81(0.81) | 5.2(14.33) | 5.3(0.4) | 6.54 | 1.7 | | -1 | 1558(11.7) | 50 | [18] | [170] | [-64] | 37 | 6478 | CR | 0.4 | HoldShort | | (209) | 9 | -10 | -13 | -20 | 0.9,64 | 53 | | | | |
| 31 | Jul/12 | 9 | 6.21 | 6.22 | 3.78(0.87) | 4.55(1.02) | 5.28(0.32) | 6.57 | 1.8 | | -1 | 1547(12.9) | 50 | [19] | [23] | [219] | 39 | 6608 | UT | 0.4 | OpenLong? | | (25) | 7 | 0 | -12 | 20 | 0.9,66 | 53 | | 32 | Jul/9 | 15 | 6.23 | 6.21 | 3.75(0.07) | 4.5(-12) | 5.26(-19.69) | 0 | -29.7 | | 2 | 1534(73) | -10 | [2] | [-561] | [-980] | -13 | -14862 | DR | -1.7 | OpenShort? | | (-177) | -432 | -2252 | -30 | -20 | -1.2,67 | 66 | | 33 | Jul/9 | 14 | 6.23 | 6.21 | 3.75(10.06) | 5.11(1.37) | 6.55(26.22) | 6.8 | 2.7 | | 2 | 1461(-9.3) | 50 | [223] | [655] | [169] | 75 | 4676 | UT | 0.1 | HoldLong | | (220) | 581 | 68 | 10 | 20 | 1,100 | 66 | | 34 | Jul/9 | 13 | 6.23 | 6.21 | 3.41(10.82) | 5.04(15.06) | 5.19(1.73) | 6.6 | 1.8 | | 2 | 1470(3.1) | 50 | [240] | [268] | [-15] | 75 | -875 | CR | 0.5 | HoldShort | | (243) | 38 | 63 | 9 | -20 | 1,100 | 66 | | 35 | Jul/9 | 12 | 6.23 | 6.21 | 3.08(0.75) | 4.38(1.29) | 5.1(33.59) | 6.42 | 0.9 | | 2 | 1467(9.7) | 50 | [17] | [765] | [208] | 78 | 18370 | UT | 0.4 | OpenLong | | (264) | 745 | -24 | 39 | 20 | 1.1,100 | 66 | | | | |
| 36 | Jul/9 | 11 | 6.23 | 6.21 | 3.06(11.99) | 4.32(17.55) | 3.82(2) | 6.49 | 1.2 | | 2 | 1457(17.9) | 50 | [266] | [308] | [34] | 45 | -103 | UT | 0.9 | OpenLong | | (16) | 44 | 21 | 1 | 20 | 1.1,67 | 66 | | 37 | Jul/9 | 10 | 6.23 | 6.21 | 2.73(0.59) | 3.68(21.37) | 3.75(1.96) | 6.43 | 1 | | 2 | 1439(10.4) | 50 | [13] | [286] | [112] | 47 | 13452 | UT | 0.9 | OpenLong | | (302) | 44 | 0 | 18 | 20 | 1.2,67 | 66 | | 38 | Jul/9 | 9 | 6.23 | 6.21 | 2.71(-10.16) | 3.03(-0.07) | 3.68(-24.78) | 0 | -29.7 | | 2 | 1429(-7.7) | -50 | [-225] | [-604] | [-1027] | -40 | -6093 | DT | -1.2 | OpenShort? | | (-252) | -549 | -2252 | -38 | -20 | -0.9,33 | 66 | | 39 | Jul/8 | 15 | 6.21 | 6.14 | 3.02(11.52) | 3.03(25.44) | 4.89(33.64) | 6.17 | -0.2 | | -2 | 1437(-60.6) | 50 | [255] | [1092] | [131] | 42 | 7371 | UT | 0.4 | OpenLong? | | (8) | 746 | 0 | -1 | 20 | 1,67 | 45 | | 40 | Jul/8 | 14 | 6.21 | 6.14 | 2.71(-10.03) | 2.42(-19.61) | 3.66(-24.24) | 0 | -31.1 | | -2 | 1497(-9.1) | -50 | [-231] | [-840] | [-816] | -6 | -5946 | DT | -1.2 | OpenShort | | (0) | -557 | -2252 | -17 | -20 | -0.9,67 | 45 | | | | |
| 41 | Jul/8 | 13 | 6.21 | 6.14 | 3.01(11.25) | 3.01(0.65) | 4.83(33.98) | 6.13 | -0.4 | | -2 | 1506(10.6) | 50 | [259] | [854] | [480] | 75 | 7560 | UT | 0.4 | OpenLong | | (0) | 781 | 11 | 37 | 20 | 1,100 | 45 | | 42 | Jul/8 | 12 | 6.21 | 6.14 | 2.71(12.87) | 2.99(25.58) | 3.61(51.3) | 6.1 | -0.6 | | -2 | 1496(25.4) | 50 | [296] | [1548] | [251] | 45 | 12461 | UT | 0.8 | OpenLong | | (285) | 1179 | 11 | 11 | 20 | 1.1,67 | 45 | | 43 | Jul/8 | 11 | 6.21 | 6.14 | 2.4(14.43) | 2.38(34.16) | 2.39(103.92) | 6.07 | -0.7 | | -2 | 1470(41.1) | 50 | [332] | [2865] | [689] | 46 | 27083 | UT | 1.3 | OpenLong | | (326) | 2389 | 0 | 39 | 20 | 1.2,66 | 45 | | 44 | Jul/8 | 10 | 6.21 | 6.14 | 2.1(-12.42) | 1.77(-0.23) | 1.17(-0.17) | 0 | -31.1 | | -2 | 1429(-39.3) | -50 | [-286] | [-78] | [-1114] | -36 | 2632 | DT | -0.4 | OpenShort | | (0) | -4 | -2252 | 12 | -20 | -0.7,32 | 45 | | 45 | Jul/8 | 9 | 6.21 | 6.14 | 2.4(-0.62) | 1.77(-1.12) | 1.17(-1.68) | 5.86 | -1.8 | | -2 | 1469(-10.4) | -50 | [-14] | [-55] | [-77497] | 12 | 14628 | DT | 1.6 | OpenShort? | | (-10) | -39 | 0 | 18 | -20 | 1.2,32 | 45 | | | | |
| 46 | Jul/7 | 15 | 6.23 | 6.12 | 2.41(-11.73) | 1.77(0) | 1.19(-49.92) | 0 | -31.2 | | -6 | 1479(-30.8) | -50 | [-270] | [-1216] | [-858] | -70 | -10764 | DT | -0.4 | OpenShort? | | (-284) | -1148 | 0 | -20 | -20 | -0.8,0 | 33 | | 47 | Jul/7 | 14 | 6.23 | 6.12 | 2.73(-10.42) | 1.79(-25.29) | 2.38(0.17) | 0 | -31.2 | | -6 | 1510(-14.8) | -50 | [-241] | [-350] | [-6] | -73 | 753 | DT | -0.8 | OpenShort | | (-259) | 4 | 0 | -38 | 0 | -0.9,0 | 33 | | 48 | Jul/7 | 13 | 6.23 | 6.12 | 3.05(0.08) | 2.4(-20.02) | 2.38(0.17) | 0 | -31.2 | | -6 | 1525(0) | -45 | [2] | [-228] | [-204] | -42 | -10040 | DR | -0.8 | OpenShort | | (-239) | 4 | 0 | -14 | -20 | -1,33 | 33 | | 49 | Jul/7 | 12 | 6.23 | 6.12 | 3.05(0.08) | 3(-0.03) | 2.38(0.17) | 0 | -31.2 | | -6 | 1525(0) | -45 | [2] | [3] | [-1216] | -10 | -10040 | CR | -0.8 | HoldShort | | (0) | 4 | -2252 | -3 | -20 | -1,65 | 33 | | 50 | Jul/7 | 11 | 6.23 | 6.12 | 3.05(-0.28) | 3(-0.46) | 2.38(-0.42) | 5.95 | -1.4 | | -6 | 1525(-5.4) | -35 | [-7] | [-17] | [1105] | 40 | 9692 | DP | 1.2 | OpenShort | | (241) | -10 | 8 | 13 | 20 | 1,65 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|