|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $109.9000 One month high (close): $119.8500
SBUX Daily Change: -0.13% Daily StdDev 1.08% SBUX EMA_5_Trend: 0.19% 10Minute StdDev: $0.6542
Latest Price : $118.69(-0.13%) | Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($2.1) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 114.95 | 117.73 | 119.55(0.02) | 119.16(0.01) | 119.32(0.25) | 120.15 | 1.7 | | 21 | 20(0.5) | 50 | [2] | [28] | [11] | 38 | 92 | UT | 1.3 | OpenLong | | (3) | 23 | 2 | 35 | 20 | 0.9,65 | 74 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.55(hourly_sma_20 -0.5%) 119.16(hourly_sma_10 -0.82%) 117.73(daily_ema_10 -2.01%) 114.95(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | Jul/16 | 9 | 114.95 | 117.73 | 119.53(0.05) | 119.15(0.02) | 119.02(0.29) | 120.13 | 1.6 | | 21 | 20(0.3) | 50 | [5] | [33] | [44] | 13 | 73 | UT | 1.8 | OpenLong? | | (2) | 27 | 106 | 27 | 20 | 1,38 | 74 | | 3 | Jul/15 | 15 | 114.58 | 117.23 | 119.48(-0.01) | 119.13(-0.11) | 118.68(0.01) | 118.76 | 1.3 | | 22 | 19(0.2) | 50 | [-1] | [0] | [2] | -63 | -48 | UR | 0.1 | SmallShort? | | (-1) | 1 | 3 | 5 | -1 | -1.2,17 | 77 | | 4 | Jul/15 | 14 | 114.58 | 117.23 | 119.49(0.01) | 119.26(-0.12) | 118.67(-0.08) | 118.73 | 1.3 | | 22 | 19(-0.7) | 50 | [1] | [-8] | [-2] | -67 | -89 | DR | 0.1 | OpenShort | | (-2) | -7 | -7 | 7 | -3 | -1.3,16 | 77 | | 5 | Jul/15 | 13 | 114.58 | 117.23 | 119.48(0.01) | 119.41(-0.13) | 118.77(-0.2) | 118.82 | 1.4 | | 22 | 20(-0.3) | 50 | [1] | [-19] | [3] | -67 | -119 | RG | 0.1 | Wait | | (2) | -18 | 12 | -6 | -5 | -1.1,11 | 77 | | | | |
| 6 | Jul/15 | 12 | 114.58 | 117.23 | 119.48(0) | 119.57(-0.13) | 119.01(-0.22) | 118.66 | 1.3 | | 22 | 20(-0.1) | 45 | [0] | [-21] | [-0] | -79 | -125 | RG | -0.6 | Wait | | (0) | -20 | 19 | -25 | -20 | -1.3,4 | 77 | | 7 | Jul/15 | 11 | 114.58 | 117.23 | 119.48(0) | 119.73(-0.09) | 119.28(-0.26) | 118.42 | 1.2 | | 22 | 20(0.1) | 15 | [0] | [-23] | [-19] | -89 | -155 | DR | -1.4 | HoldShort | | (-1) | -24 | -22 | -45 | -20 | -1.7,4 | 77 | | 8 | Jul/15 | 10 | 114.58 | 117.23 | 119.47(0.02) | 119.84(-0.08) | 119.59(-0.21) | 118.71 | 1.3 | | 22 | 20(-1.1) | 20 | [2] | [-18] | [-23] | -50 | -131 | DR | -1.4 | OpenShort | | (1) | -19 | -42 | -33 | -20 | -1.2,30 | 77 | | 9 | Jul/15 | 9 | 114.58 | 117.23 | 119.45(0.04) | 119.94(-0.03) | 119.84(-0.17) | 119.25 | 1.5 | | 22 | 21(-1.4) | 20 | [4] | [-11] | [-25] | -3 | -102 | DR | -0.9 | OpenShort? | | (4) | -16 | -58 | -20 | -20 | -0.3,55 | 77 | | 10 | Jul/14 | 15 | 114.2 | 116.56 | 119.4(0.09) | 119.98(0.03) | 120.04(-0.08) | 120 | 1.9 | | 21 | 23(-3) | 50 | [8] | [2] | [-2] | 46 | -59 | CR | -0.1 | HoldShort? | | (7) | -7 | -1 | -7 | -6 | 0.9,73 | 83 | | | | |
| 11 | Jul/14 | 14 | 114.2 | 116.56 | 119.29(0.1) | 119.94(0.03) | 120.13(-0.04) | 120.01 | 1.9 | | 21 | 26(-2.2) | 50 | [9] | [6] | [-1] | 49 | -48 | CR | -0.2 | HoldShort | | (9) | -4 | 4 | -11 | -2 | 0.9,76 | 83 | | 12 | Jul/14 | 13 | 114.2 | 116.56 | 119.17(0.1) | 119.91(0.08) | 120.18(0.08) | 119.96 | 1.9 | | 21 | 28(-1.4) | 50 | [9] | [19] | [-4] | 56 | -9 | CR | -0.3 | HoldShort | | (9) | 7 | -3 | -13 | -12 | 1,81 | 83 | | 13 | Jul/14 | 12 | 114.2 | 116.56 | 119.05(0.1) | 119.82(0.08) | 120.09(0.04) | 120 | 1.9 | | 21 | 29(-0.8) | 50 | [9] | [15] | [-8] | 67 | -9 | CR | -0.1 | HoldShort | | (9) | 4 | -19 | -8 | -6 | 1.1,89 | 83 | | 14 | Jul/14 | 11 | 114.2 | 116.56 | 118.94(0.12) | 119.73(0.15) | 120.04(0.11) | 120.24 | 2 | | 21 | 30(0.1) | 50 | [11] | [25] | [-5] | 81 | 19 | CR | 0.2 | OpenShort | | (11) | 10 | -17 | 2 | 1 | 1.4,96 | 83 | | 15 | Jul/14 | 10 | 114.2 | 116.56 | 118.8(0.13) | 119.55(0.15) | 119.91(0.13) | 120.46 | 2.1 | | 21 | 30(0.9) | 50 | [12] | [27] | [8] | 94 | 44 | UT | 0.6 | HoldLong | | (12) | 12 | 18 | 2 | 20 | 1.9,96 | 83 | | | | |
| 16 | Jul/14 | 9 | 114.2 | 116.56 | 118.64(0.13) | 119.37(0.14) | 119.75(0.1) | 120.23 | 2 | | 21 | 29(0.5) | 50 | [12] | [24] | [21] | 91 | 27 | UT | 0.6 | HoldLong? | | (12) | 9 | 56 | 1 | 20 | 1.8,96 | 83 | | 17 | Jul/13 | 15 | 113.77 | 115.79 | 118.48(0.11) | 119.21(0.09) | 119.63(0.07) | 119.51 | 2.1 | | 19 | 29(-4.1) | 50 | [10] | [18] | [-7] | 75 | -1 | CR | -0.1 | HoldShort? | | (10) | 6 | -19 | -6 | 0 | 1.2,95 | 79 | | 18 | Jul/13 | 14 | 113.77 | 115.79 | 118.35(0.16) | 119.1(0.12) | 119.55(0.11) | 119.75 | 2.2 | | 19 | 33(-3.3) | 50 | [15] | [24] | [4] | 89 | -10 | UT | 0.2 | HoldLong | | (12) | 10 | 12 | -2 | 8 | 1.6,99 | 79 | | 19 | Jul/13 | 13 | 113.77 | 115.79 | 118.16(0.15) | 118.95(0.11) | 119.42(0.19) | 119.59 | 2.2 | | 19 | 36(-1.9) | 50 | [14] | [31] | [-1] | 87 | 20 | CR | 0.2 | OpenShort | | (15) | 17 | -6 | 0 | 15 | 1.5,99 | 79 | | 20 | Jul/13 | 12 | 113.77 | 115.79 | 117.98(0.14) | 118.82(0.15) | 119.19(0.17) | 119.67 | 2.2 | | 19 | 38(0.6) | 50 | [13] | [31] | [2] | 93 | 45 | UT | 0.5 | HoldLong | | (16) | 16 | 3 | 1 | 16 | 1.7,100 | 79 | | | | |
| 21 | Jul/13 | 11 | 113.77 | 115.79 | 117.82(0.14) | 118.64(0.17) | 118.99(0.17) | 119.64 | 2.2 | | 19 | 37(2.1) | 50 | [13] | [32] | [16] | 95 | 55 | UT | 0.6 | OpenLong | | (13) | 16 | 41 | 6 | 20 | 1.8,100 | 79 | | 22 | Jul/13 | 10 | 113.77 | 115.79 | 117.66(0.12) | 118.44(0.13) | 118.78(0.11) | 119.11 | 2 | | 19 | 35(0.6) | 50 | [11] | [24] | [2] | 86 | 29 | UT | 0.3 | HoldLong | | (10) | 10 | 3 | -1 | 12 | 1.5,98 | 79 | | 23 | Jul/13 | 9 | 113.77 | 115.79 | 117.52(0.13) | 118.29(0.12) | 118.65(0.14) | 119.08 | 2 | | 19 | 35(0.6) | 50 | [12] | [26] | [18] | 91 | 37 | UT | 0.5 | HoldLong? | | (12) | 13 | 48 | -1 | 20 | 1.7,98 | 79 | | 24 | Jul/12 | 15 | 113.39 | 115.08 | 117.37(0.11) | 118.14(0.08) | 118.49(0.03) | 118.46 | 2.1 | | 15 | 34(-5.4) | 50 | [10] | [13] | [-6] | 76 | -10 | CR | -0 | OpenShort? | | (10) | 3 | -15 | -6 | 3 | 1.2,96 | 80 | | 25 | Jul/12 | 14 | 113.39 | 115.08 | 117.24(0.07) | 118.05(0.12) | 118.46(0.14) | 118.65 | 2.2 | | 15 | 39(2.4) | 50 | [6] | [24] | [1] | 88 | 85 | UT | 0.2 | OpenLong | | (11) | 13 | 3 | -2 | 7 | 1.5,100 | 80 | | | | |
| 26 | Jul/12 | 13 | 113.39 | 115.08 | 117.16(0.07) | 117.91(0.13) | 118.29(0.17) | 118.62 | 2.2 | | 15 | 37(2.8) | 50 | [6] | [27] | [6] | 93 | 93 | UT | 0.4 | OpenLong | | (7) | 15 | 13 | -1 | 18 | 1.7,100 | 80 | | 27 | Jul/12 | 12 | 113.39 | 115.08 | 117.08(0.06) | 117.76(0.13) | 118.09(0.14) | 118.45 | 2.1 | | 15 | 34(2.6) | 50 | [5] | [24] | [6] | 93 | 95 | UT | 0.4 | OpenLong | | (7) | 13 | 13 | 3 | 13 | 1.7,100 | 80 | | 28 | Jul/12 | 11 | 113.39 | 115.08 | 117.02(0.04) | 117.61(0.2) | 117.93(0.11) | 118.28 | 2.1 | | 15 | 32(2.2) | 50 | [4] | [24] | [0] | 93 | 98 | UT | 0.5 | OpenLong | | (4) | 10 | -2 | 5 | -3 | 1.7,100 | 80 | | 29 | Jul/12 | 10 | 113.39 | 115.08 | 116.97(0.04) | 117.37(0.2) | 117.8(0.13) | 118.3 | 2.1 | | 15 | 29(2.7) | 50 | [4] | [26] | [15] | 97 | 102 | UT | 0.7 | OpenLong | | (4) | 12 | 38 | 4 | 15 | 1.9,99 | 80 | | 30 | Jul/12 | 9 | 113.39 | 115.08 | 116.92(0.03) | 117.14(0.13) | 117.64(0.09) | 117.82 | 1.9 | | 15 | 27(1.4) | 50 | [3] | [19] | [7] | 84 | 72 | UT | 0.3 | OpenLong? | | (2) | 8 | 17 | -0 | 13 | 1.4,99 | 80 | | | | |
| 31 | Jul/9 | 15 | 113.07 | 114.5 | 116.88(0.04) | 116.99(0.09) | 117.54(0.1) | 117.61 | 2.2 | | 14 | 25(-2.5) | 50 | [4] | [18] | [0] | 79 | 45 | UT | 0.1 | HoldLong? | | (3) | 9 | -3 | 1 | 14 | 1.2,99 | 81 | | 32 | Jul/9 | 14 | 113.07 | 114.5 | 116.83(0.09) | 116.89(0.12) | 117.43(0.12) | 117.64 | 2.2 | | 14 | 28(-1.2) | 50 | [8] | [22] | [4] | 85 | 12 | UT | 0.4 | HoldLong | | (4) | 11 | 3 | 9 | 20 | 1.4,100 | 81 | | 33 | Jul/9 | 13 | 113.07 | 114.5 | 116.73(0.11) | 116.75(0.14) | 117.29(0.29) | 117.61 | 2.2 | | 14 | 29(-2.9) | 50 | [10] | [39] | [7] | 85 | 43 | UT | 0.5 | HoldLong | | (8) | 26 | 6 | 19 | 20 | 1.5,97 | 81 | | 34 | Jul/9 | 12 | 113.07 | 114.5 | 116.6(0.11) | 116.59(0.14) | 116.95(0.27) | 117.54 | 2.1 | | 14 | 32(-3.3) | 50 | [10] | [37] | [12] | 75 | 39 | UT | 0.9 | HoldLong | | (10) | 24 | 20 | 21 | 20 | 1.4,90 | 81 | | 35 | Jul/9 | 11 | 113.07 | 114.5 | 116.47(0.12) | 116.43(0.02) | 116.64(0.16) | 117.28 | 2 | | 14 | 35(-4.2) | 50 | [11] | [22] | [14] | 58 | -8 | UT | 0.9 | OpenLong | | (10) | 14 | 18 | 27 | 20 | 1.1,80 | 81 | | | | |
| 36 | Jul/9 | 10 | 113.07 | 114.5 | 116.33(0.11) | 116.4(0.01) | 116.45(0.09) | 117.06 | 1.9 | | 14 | 39(-3.2) | 50 | [10] | [15] | [8] | 27 | -25 | UT | 0.7 | OpenLong | | (10) | 8 | 8 | 10 | 20 | 0.9,54 | 81 | | 37 | Jul/9 | 9 | 113.07 | 114.5 | 116.2(0.08) | 116.39(-0.03) | 116.35(0.12) | 116.95 | 1.9 | | 14 | 43(-0.8) | 50 | [7] | [15] | [30] | 11 | 11 | UT | 0.7 | OpenLong? | | (9) | 11 | 83 | -3 | 20 | 0.8,41 | 81 | | 38 | Jul/8 | 15 | 112.78 | 113.93 | 116.11(0.04) | 116.42(-0.13) | 116.21(-0.02) | 115.91 | 1.7 | | 11 | 43(-8.7) | 50 | [4] | [-4] | [-5] | -23 | -64 | DR | -0.3 | OpenShort? | | (4) | -2 | -6 | -16 | -3 | -0.2,32 | 67 | | 39 | Jul/8 | 14 | 112.78 | 113.93 | 116.07(0.04) | 116.57(-0.12) | 116.23(0.01) | 115.99 | 1.8 | | 11 | 52(-1.2) | 50 | [4] | [-1] | [-11] | -3 | -48 | DR | -0.3 | OpenShort | | (4) | 1 | -28 | -6 | -12 | -0.1,50 | 67 | | 40 | Jul/8 | 13 | 112.78 | 113.93 | 116.02(0.05) | 116.7(-0.06) | 116.22(-0.12) | 116.34 | 2 | | 11 | 53(-1.2) | 50 | [5] | [-9] | [-5] | 20 | -50 | DR | 0.1 | OpenShort | | (5) | -11 | -16 | 1 | -5 | 0.3,62 | 67 | | | | |
| 41 | Jul/8 | 12 | 112.78 | 113.93 | 115.96(0.07) | 116.7(-0) | 116.35(-0.08) | 116.54 | 2.1 | | 11 | 54(-0.7) | 50 | [6] | [-3] | [5] | 25 | -39 | RG | 0.2 | Wait | | (7) | -7 | 19 | -1 | -15 | 0.6,60 | 67 | | 42 | Jul/8 | 11 | 112.78 | 113.93 | 115.88(0.06) | 116.77(0.06) | 116.44(-0.16) | 116.29 | 2 | | 11 | 55(-0.7) | 50 | [6] | [-7] | [2] | 14 | -59 | RG | -0.2 | Wait | | (6) | -15 | 25 | -19 | -20 | 0.4,54 | 67 | | 43 | Jul/8 | 10 | 112.78 | 113.93 | 115.81(0.04) | 116.7(0.07) | 116.63(-0.24) | 115.98 | 1.8 | | 11 | 56(-0.9) | 45 | [4] | [-15] | [-7] | 17 | -89 | DR | -0.7 | OpenShort | | (4) | -22 | 4 | -20 | -20 | 0.2,62 | 67 | | 44 | Jul/8 | 9 | 112.78 | 113.93 | 115.76(0.06) | 116.62(0.1) | 116.91(-0.24) | 115.93 | 1.8 | | 11 | 57(-1.8) | 30 | [6] | [-13] | [-38] | 29 | -109 | DR | -1 | OpenShort? | | (4) | -22 | -87 | -21 | -20 | 0.2,74 | 67 | | 45 | Jul/7 | 15 | 112.54 | 113.51 | 115.7(0.12) | 116.51(0.22) | 117.19(0.01) | 117.03 | 2.7 | | 12 | 59(-4.4) | 50 | [11] | [18] | [-1] | 72 | -7 | CR | -0.2 | HoldShort? | | (10) | 1 | 5 | -9 | -12 | 1.3,89 | 73 | | | | |
| 46 | Jul/7 | 14 | 112.54 | 113.51 | 115.56(0.16) | 116.26(0.21) | 117.18(0.07) | 116.97 | 2.7 | | 12 | 63(-2.9) | 50 | [15] | [24] | [-8] | 78 | -23 | CR | -0.2 | OpenShort | | (12) | 7 | -21 | -9 | 2 | 1.4,93 | 73 | | 47 | Jul/7 | 13 | 112.54 | 113.51 | 115.38(0.18) | 116.02(0.19) | 117.1(0.28) | 117.24 | 2.8 | | 12 | 66(-0.9) | 50 | [17] | [43] | [-3] | 91 | 50 | CR | 0.1 | OpenShort | | (16) | 26 | -13 | -5 | 20 | 1.7,98 | 73 | | 48 | Jul/7 | 12 | 112.54 | 113.51 | 115.17(0.19) | 115.8(0.21) | 116.78(0.39) | 117.4 | 2.9 | | 12 | 67(1.3) | 50 | [18] | [54] | [12] | 100 | 97 | UT | 0.6 | HoldLong | | (18) | 36 | 6 | 33 | 20 | 2,100 | 73 | | 49 | Jul/7 | 11 | 112.54 | 113.51 | 114.95(0.19) | 115.56(0.19) | 116.32(0.43) | 117.33 | 2.9 | | 12 | 65(3.3) | 50 | [18] | [57] | [20] | 105 | 127 | UT | 0.9 | HoldLong | | (19) | 40 | 27 | 35 | 20 | 2.2,100 | 73 | | 50 | Jul/7 | 10 | 112.54 | 113.51 | 114.73(0.19) | 115.34(0.17) | 115.82(0.43) | 116.99 | 2.7 | | 12 | 62(3.3) | 50 | [18] | [56] | [23] | 105 | 117 | UT | 1.1 | HoldLong | | (18) | 40 | 35 | 35 | 20 | 2.2,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|