|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $48.7700 One month high (close): $52.6100
PEJ Daily Change: -1.79% Daily StdDev 1.96% PEJ EMA_5_Trend: -1.04% 10Minute StdDev: $0.5762
Latest Price : $48.77(-1.79%) | Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.5)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.5
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 51.35 | 50.69 | 50.04(-0.16) | 49.57(-0.13) | 49.56(-0.09) | 49.31 | -2 | | -9 | 55(0.1) | -50 | [-8] | [-13] | [-8] | -73 | -16 | DT | -0.4 | OpenShort | | (-9) | -5 | -23 | -1 | -2 | -1.3,10 | 26 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.57(hourly_sma_10 0.53%) 50.04(hourly_sma_20 1.48%) 50.69(daily_ema_10 2.8%) 51.35(daily_ema_20 4.14%)
|
| | | 2 | Jul/16 | 12 | 51.35 | 50.69 | 50.12(-0.14) | 49.64(-0.08) | 49.6(0.05) | 49.53 | -1.8 | | -9 | 55(-1.3) | -50 | [-7] | [-4] | [-3] | -65 | 27 | DT | -0.1 | OpenShort | | (-7) | 3 | -7 | -2 | 2 | -1.1,13 | 26 | | 3 | Jul/16 | 11 | 51.35 | 50.69 | 50.19(-0.14) | 49.68(-0.16) | 49.58(0.07) | 49.6 | -1.7 | | -9 | 56(-0.8) | -50 | [-7] | [-6] | [6] | -58 | 31 | DP | 0 | OpenShort | | (-7) | 4 | 7 | 9 | 20 | -1,17 | 26 | | 4 | Jul/16 | 10 | 51.35 | 50.69 | 50.26(-0.15) | 49.76(-0.18) | 49.54(-0.11) | 49.53 | -1.8 | | -9 | 57(0.6) | -50 | [-8] | [-15] | [-9] | -69 | -31 | DT | -0 | OpenShort | | (-9) | -6 | -33 | 9 | 4 | -1.3,14 | 26 | | 5 | Jul/16 | 9 | 51.35 | 50.69 | 50.34(-0.12) | 49.85(-0.14) | 49.59(0.03) | 49.84 | -1.5 | | -9 | 56(-1.5) | -45 | [-6] | [-7] | [15] | -60 | 23 | DP | 0.4 | OpenShort? | | (-6) | 2 | 33 | 13 | 18 | -0.9,13 | 26 | | | | |
| 6 | Jul/15 | 15 | 51.49 | 51.05 | 50.4(-0.17) | 49.92(-0.19) | 49.58(-0.18) | 49.53 | -2.4 | | -7 | 58(-15.4) | -50 | [-9] | [-19] | [4] | -86 | -49 | DP | -0.1 | OpenShort? | | (-9) | -9 | 14 | 2 | -8 | -1.5,2 | 29 | | 7 | Jul/15 | 14 | 51.49 | 51.05 | 50.48(-0.23) | 50.02(-0.21) | 49.67(-0.23) | 49.4 | -2.5 | | -7 | 73(2.7) | -50 | [-12] | [-23] | [-4] | -95 | -42 | DT | -0.4 | OpenShort | | (-11) | -12 | -3 | 2 | -20 | -1.8,0 | 29 | | 8 | Jul/15 | 13 | 51.49 | 51.05 | 50.59(-0.21) | 50.12(-0.28) | 49.79(-0.38) | 49.43 | -2.5 | | -7 | 70(5.5) | -50 | [-11] | [-32] | [-15] | -100 | -119 | DT | -0.6 | HoldShort | | (-13) | -20 | -36 | -1 | -20 | -2,0 | 29 | | 9 | Jul/15 | 12 | 51.49 | 51.05 | 50.7(-0.16) | 50.26(-0.29) | 49.98(-0.26) | 49.77 | -2.1 | | -7 | 65(3.7) | -50 | [-8] | [-25] | [1] | -93 | -87 | DP | -0.4 | OpenShort | | (-10) | -13 | 2 | 5 | -6 | -1.7,0 | 29 | | 10 | Jul/15 | 11 | 51.49 | 51.05 | 50.78(-0.15) | 50.41(-0.21) | 50.11(-0.31) | 49.75 | -2.1 | | -7 | 61(6.2) | -50 | [-8] | [-26] | [-12] | -100 | -130 | DT | -0.7 | HoldShort | | (-9) | -16 | -24 | -3 | -20 | -2,0 | 29 | | | | |
| 11 | Jul/15 | 10 | 51.49 | 51.05 | 50.86(-0.12) | 50.51(-0.18) | 50.26(-0.21) | 49.98 | -1.8 | | -7 | 55(5.4) | -50 | [-6] | [-19] | [-3] | -98 | -104 | DT | -0.6 | OpenShort | | (-9) | -11 | -1 | -2 | -20 | -1.9,0 | 29 | | 12 | Jul/15 | 9 | 51.49 | 51.05 | 50.92(-0.11) | 50.6(-0.19) | 50.36(-0.2) | 49.99 | -1.8 | | -7 | 49(6.8) | -50 | [-6] | [-19] | [-19] | -108 | -123 | DT | -0.9 | HoldShort? | | (-6) | -10 | -42 | -5 | -20 | -2.3,0 | 29 | | 13 | Jul/14 | 15 | 51.63 | 51.32 | 50.98(-0.06) | 50.69(-0.14) | 50.46(-0.17) | 50.39 | -1.7 | | -5 | 43(-3.5) | -30 | [-3] | [-15] | [-2] | -92 | -103 | DT | -0.2 | HoldShort? | | (-4) | -9 | -5 | 4 | -14 | -1.7,1 | 38 | | 14 | Jul/14 | 14 | 51.63 | 51.32 | 51.01(-0.09) | 50.76(-0.13) | 50.55(-0.3) | 50.44 | -1.6 | | -5 | 46(3) | -45 | [-5] | [-22] | [-3] | -92 | -97 | DT | -0.3 | OpenShort | | (-3) | -16 | -8 | 2 | -12 | -1.7,1 | 38 | | 15 | Jul/14 | 13 | 51.63 | 51.32 | 51.06(-0.07) | 50.82(-0.11) | 50.7(-0.13) | 50.52 | -1.5 | | -5 | 43(3.4) | -30 | [-4] | [-12] | [-1] | -92 | -74 | DT | -0.6 | OpenShort | | (-5) | -7 | 4 | -6 | -20 | -1.7,1 | 38 | | | | |
| 16 | Jul/14 | 12 | 51.63 | 51.32 | 51.1(-0.07) | 50.88(-0.14) | 50.76(-0.16) | 50.48 | -1.6 | | -5 | 40(4.9) | -40 | [-4] | [-14] | [-6] | -103 | -90 | DT | -1 | HoldShort | | (-4) | -8 | 0 | -24 | -20 | -2.1,0 | 38 | | 17 | Jul/14 | 11 | 51.63 | 51.32 | 51.13(-0.08) | 50.95(-0.23) | 50.84(-0.17) | 50.48 | -1.6 | | -5 | 35(6.1) | -50 | [-4] | [-17] | [-14] | -99 | -94 | DT | -1.4 | OpenShort | | (-4) | -9 | -37 | -3 | -12 | -2.6,16 | 38 | | 18 | Jul/14 | 10 | 51.63 | 51.32 | 51.17(-0.02) | 51.07(-0.13) | 50.93(-0.09) | 50.83 | -1.1 | | -5 | 29(1.1) | -45 | [-1] | [-10] | [-14] | -74 | -74 | DT | -0.5 | OpenShort | | (-2) | -5 | -39 | -1 | -14 | -1.6,16 | 38 | | 19 | Jul/14 | 9 | 51.63 | 51.32 | 51.18(0.03) | 51.14(-0.03) | 50.98(0.07) | 51.21 | -0.6 | | -5 | 28(-2.1) | 15 | [2] | [2] | [17] | -32 | -1 | UT | 1.1 | OpenLong? | | (1) | 4 | 40 | 10 | 20 | 0.1,16 | 38 | | 20 | Jul/13 | 15 | 51.74 | 51.48 | 51.17(0.01) | 51.15(-0.1) | 50.95(-0.07) | 50.83 | -1.3 | | -5 | 30(-15.6) | -25 | [1] | [-8] | [-6] | -90 | -96 | DR | -0.6 | HoldShort? | | (0) | -4 | -4 | -15 | -20 | -1.6,0 | 42 | | | | |
| 21 | Jul/13 | 14 | 51.74 | 51.48 | 51.16(0.07) | 51.2(-0.08) | 50.99(-0.15) | 50.87 | -1.3 | | -5 | 45(-8.6) | -15 | [4] | [-11] | [-6] | -71 | -166 | DR | -0.4 | OpenShort | | (0) | -8 | -3 | -15 | -20 | -0.9,2 | 42 | | 22 | Jul/13 | 13 | 51.74 | 51.48 | 51.13(0.08) | 51.24(-0.04) | 51.06(-0.28) | 50.9 | -1.2 | | -5 | 54(-3.8) | -20 | [4] | [-16] | [-12] | -62 | -186 | DR | -0.4 | OpenShort | | (4) | -15 | -17 | -22 | -20 | -0.6,3 | 42 | | 23 | Jul/13 | 12 | 51.74 | 51.48 | 51.09(0.07) | 51.24(-0) | 51.21(-0.16) | 51.07 | -1 | | -5 | 58(-1.9) | -20 | [4] | [-9] | [-6] | -45 | -108 | DR | -0.4 | OpenShort | | (5) | -8 | 1 | -30 | -20 | -0.1,8 | 42 | | 24 | Jul/13 | 11 | 51.74 | 51.48 | 51.05(0.04) | 51.26(-0.06) | 51.29(-0.14) | 51.06 | -1 | | -5 | 60(-2.4) | -35 | [2] | [-10] | [-7] | -26 | -74 | DR | -0.6 | OpenShort | | (3) | -7 | 2 | -36 | -18 | 0,24 | 42 | | 25 | Jul/13 | 10 | 51.74 | 51.48 | 51.03(0.05) | 51.29(-0.06) | 51.36(-0.11) | 51.04 | -1 | | -5 | 62(-5.3) | -40 | [3] | [-8] | [-14] | 3 | -76 | DR | -0.8 | OpenShort | | (3) | -6 | -22 | -26 | -20 | 0,53 | 42 | | | | |
| 26 | Jul/13 | 9 | 51.74 | 51.48 | 51(0.1) | 51.32(0.01) | 51.42(0.01) | 51.25 | -0.7 | | -5 | 67(-8.5) | -35 | [5] | [0] | [-15] | 45 | -46 | DR | -0.4 | OpenShort? | | (4) | 1 | -37 | -10 | -10 | 0.5,82 | 42 | | 27 | Jul/12 | 15 | 51.86 | 51.63 | 50.95(0.18) | 51.32(0.09) | 51.42(0.21) | 51.61 | -0.4 | | -4 | 76(6.7) | 35 | [9] | [15] | [7] | 83 | 5 | UT | 0.4 | OpenLong? | | (7) | 11 | 9 | 6 | 20 | 1.3,100 | 50 | | 28 | Jul/12 | 14 | 51.86 | 51.63 | 50.86(0.06) | 51.27(0.09) | 51.31(0.16) | 51.52 | -0.5 | | -4 | 69(3.1) | -10 | [3] | [10] | [7] | 82 | 111 | RG | 0.4 | Wait | | (11) | 8 | 13 | 8 | 10 | 1.3,99 | 50 | | 29 | Jul/12 | 13 | 51.86 | 51.63 | 50.83(0.04) | 51.22(0.08) | 51.23(0.01) | 51.39 | -0.7 | | -4 | 66(2.2) | -25 | [2] | [2] | [3] | 75 | 72 | RG | 0.3 | Wait | | (2) | 1 | 7 | 7 | -4 | 1.2,95 | 50 | | 30 | Jul/12 | 12 | 51.86 | 51.63 | 50.81(0.04) | 51.18(0.1) | 51.23(0.01) | 51.32 | -0.8 | | -4 | 64(1.5) | -25 | [2] | [3] | [3] | 66 | 62 | RG | 0.2 | Wait | | (2) | 1 | 8 | 1 | 0 | 1.1,88 | 50 | | | | |
| 31 | Jul/12 | 11 | 51.86 | 51.63 | 50.79(0.02) | 51.13(0.23) | 51.22(0.01) | 51.24 | -0.9 | | -4 | 62(1.6) | -35 | [1] | [6] | [1] | 59 | 73 | RG | 0 | Wait | | (1) | 1 | 14 | -9 | -20 | 1,84 | 50 | | 32 | Jul/12 | 10 | 51.86 | 51.63 | 50.78(0.02) | 51.01(0.18) | 51.22(-0.02) | 51.1 | -1.1 | | -4 | 61(0.7) | -25 | [1] | [3] | [-3] | 55 | 35 | CR | -0.3 | HoldShort | | (1) | -1 | 0 | -9 | -20 | 0.7,87 | 50 | | 33 | Jul/12 | 9 | 51.86 | 51.63 | 50.77(0.04) | 50.92(0.14) | 51.23(0.02) | 51.1 | -1.1 | | -4 | 60(-1.8) | -30 | [2] | [4] | [-10] | 63 | 24 | CR | -0.3 | HoldShort? | | (1) | 1 | -28 | -5 | 2 | 0.8,93 | 50 | | 34 | Jul/9 | 15 | 51.95 | 51.72 | 50.77(0) | 50.85(0.16) | 51.22(0.17) | 51.37 | -0.7 | | -4 | 62(7) | -25 | [0] | [12] | [6] | 85 | 162 | UR | 0.3 | SmallShort? | | (3) | 9 | 6 | 5 | 20 | 1.4,100 | 58 | | 35 | Jul/9 | 14 | 51.95 | 51.72 | 50.77(-0) | 50.77(0.16) | 51.13(0.19) | 51.31 | -0.8 | | -4 | 55(0.1) | -20 | [-0] | [13] | [8] | 83 | 157 | UR | 0.4 | SmallShort | | (0) | 10 | 11 | 11 | 20 | 1.3,100 | 58 | | | | |
| 36 | Jul/9 | 13 | 51.95 | 51.72 | 50.75(-0.01) | 50.69(0.21) | 51.03(0.44) | 51.21 | -0.9 | | -4 | 55(0) | -10 | [-1] | [27] | [7] | 77 | 207 | UR | 0.4 | SmallShort | | (-1) | 23 | 4 | 20 | 20 | 1.1,99 | 58 | | 37 | Jul/9 | 12 | 51.95 | 51.72 | 50.75(0) | 50.58(0.27) | 50.81(0.41) | 51.17 | -1 | | -4 | 55(0.1) | 10 | [0] | [27] | [11] | 70 | 180 | UR | 0.8 | SmallShort | | (0) | 21 | 14 | 27 | 20 | 0.9,97 | 58 | | 38 | Jul/9 | 11 | 51.95 | 51.72 | 50.76(-0.01) | 50.58(0) | 50.6(0.24) | 51.03 | -1.2 | | -4 | 55(-1.7) | 0 | [-1] | [11] | [15] | 50 | 118 | UR | 1 | SmallShort | | (-1) | 12 | 8 | 35 | 20 | 0.6,85 | 58 | | 39 | Jul/9 | 10 | 51.95 | 51.72 | 50.76(-0.04) | 50.44(0.01) | 50.48(0.16) | 50.95 | -1.3 | | -4 | 56(-2.8) | -10 | [-2] | [7] | [15] | 18 | 119 | UR | 1 | SmallShort | | (-1) | 8 | 17 | 21 | 20 | 0.4,58 | 58 | | 40 | Jul/9 | 9 | 51.95 | 51.72 | 50.78(-0.07) | 50.44(-0.02) | 50.4(0.12) | 50.79 | -1.5 | | -4 | 59(-8.7) | 15 | [-4] | [4] | [30] | -10 | 98 | UR | 0.8 | SmallShort? | | (-3) | 6 | 74 | 7 | 20 | 0,40 | 58 | | | | |
| 41 | Jul/8 | 15 | 52.03 | 51.84 | 50.82(-0.19) | 50.45(-0.19) | 50.34(-0.04) | 50.09 | -2.4 | | -5 | 68(-5.1) | -50 | [-10] | [-12] | [-4] | -56 | 36 | DT | -0.5 | OpenShort? | | (-9) | -2 | -6 | -8 | -8 | -1.3,27 | 44 | | 42 | Jul/8 | 14 | 52.03 | 51.84 | 50.92(-0.21) | 50.55(-0.13) | 50.36(0.15) | 50.15 | -2.3 | | -5 | 73(-4.2) | -50 | [-11] | [-0] | [-11] | -46 | 96 | DT | -0.4 | OpenShort | | (-11) | 8 | -28 | 2 | -20 | -1.3,37 | 44 | | 43 | Jul/8 | 13 | 52.03 | 51.84 | 51.03(-0.18) | 50.62(-0.06) | 50.29(-0.22) | 50.41 | -2 | | -5 | 77(-3.8) | -50 | [-9] | [-18] | [-5] | -31 | 3 | DT | 0.2 | OpenShort | | (-11) | -12 | -18 | 15 | -18 | -1,44 | 44 | | 44 | Jul/8 | 12 | 52.03 | 51.84 | 51.12(-0.18) | 50.65(-0.15) | 50.4(-0.14) | 50.58 | -1.8 | | -5 | 81(-2.9) | -50 | [-9] | [-16] | [9] | -31 | 34 | DP | 0.3 | OpenShort | | (-10) | -7 | 10 | 23 | 18 | -0.8,39 | 44 | | 45 | Jul/8 | 11 | 52.03 | 51.84 | 51.21(-0.17) | 50.73(-0.17) | 50.47(-0.18) | 50.49 | -1.9 | | -5 | 84(-0.7) | -45 | [-9] | [-18] | [12] | -53 | -15 | DP | 0 | OpenShort | | (-11) | -9 | 34 | 3 | 4 | -1,22 | 44 | | | | |
| 46 | Jul/8 | 10 | 52.03 | 51.84 | 51.3(-0.2) | 50.82(-0.21) | 50.56(-0.35) | 50.17 | -2.3 | | -5 | 85(3.3) | -50 | [-11] | [-29] | [10] | -77 | -108 | DP | -0.6 | OpenShort | | (-11) | -18 | 39 | -5 | -20 | -1.6,13 | 44 | | 47 | Jul/8 | 9 | 52.03 | 51.84 | 51.4(-0.24) | 50.93(-0.27) | 50.74(-0.41) | 49.8 | -2.7 | | -5 | 81(11.1) | -50 | [-13] | [-34] | [-50] | -101 | -174 | DT | -1.4 | HoldShort? | | (-12) | -22 | -122 | -12 | -20 | -2.4,9 | 44 | | 48 | Jul/7 | 15 | 52.2 | 52.05 | 51.52(-0.13) | 51.07(-0.03) | 50.95(0.1) | 50.97 | -1.6 | | -4 | 70(-9.3) | -35 | [-7] | [1] | [-3] | -61 | 43 | RG | 0 | Wait? | | (-7) | 5 | 5 | -20 | -14 | -1,14 | 40 | | 49 | Jul/7 | 14 | 52.2 | 52.05 | 51.59(-0.15) | 51.09(-0.08) | 50.9(-0.17) | 50.92 | -1.7 | | -4 | 79(-0.7) | -50 | [-8] | [-14] | [-4] | -63 | -22 | DT | 0 | OpenShort | | (-7) | -9 | -2 | -21 | 4 | -1.1,15 | 40 | | 50 | Jul/7 | 13 | 52.2 | 52.05 | 51.67(-0.14) | 51.13(-0.11) | 50.99(-0.16) | 50.94 | -1.7 | | -4 | 80(0.2) | -50 | [-7] | [-15] | [-9] | -66 | -40 | DT | -0.1 | OpenShort | | (-8) | -8 | -12 | -22 | -12 | -1.2,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|