ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $76.2300 One month high (close): $88.2800

ORCL Daily Change: 1.45% Daily StdDev 1.55% ORCL EMA_5_Trend: -0.07% 10Minute StdDev: $0.7727

Latest Price : $87.49(1.45%)

Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($1.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	14	82.34	86.15	87.58(0.05)	87.31(0.18)	87.83(0.17)	88.09	1.4	29	17(0.1)	50	[3]	[24]	[2]	51	53	UT	0.4	OpenLong	(1)	11	-7	13	20	0.7,83	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.58(hourly_sma_20 -0.58%) 87.31(hourly_sma_10 -0.89%) 86.15(daily_ema_10 -2.2%) 82.34(daily_ema_20 -6.53%) Resistance Levels:

2	Jul/16	13	82.34	86.15	87.54(0.06)	87.16(0.23)	87.69(0.38)	88.18	1.4	29	17(0.4)	50	[4]	[39]	[16]	49	102	UT	0.7	OpenLong	(5)	25	29	19	20	0.9,76	79
3	Jul/16	12	82.34	86.15	87.49(0.02)	86.96(-0.07)	87.36(0.3)	87.82	1.3	29	17(0.1)	50	[1]	[23]	[15]	27	92	UT	0.7	OpenLong	(2)	19	17	18	20	0.5,64	79
4	Jul/16	11	82.34	86.15	87.47(0.01)	87.02(-0.08)	87.1(0.2)	87.61	1.2	29	17(0)	50	[1]	[16]	[13]	12	57	UT	0.7	OpenLong	(1)	13	12	26	20	0.2,57	79
5	Jul/16	10	82.34	86.15	87.46(-0.01)	87.09(-0.1)	86.92(0.14)	87.46	1.2	29	17(0)	50	[-1]	[12]	[10]	-9	41	UR	0.8	SmallShort	(0)	9	8	18	20	0,41	79

6	Jul/16	9	82.34	86.15	87.46(-0.02)	87.18(-0.08)	86.8(0.2)	87.36	1.2	29	17(-0.2)	50	[-1]	[16]	[27]	-26	54	UR	0.8	SmallShort?	(-1)	13	66	12	20	-0.1,27	79
7	Jul/15	15	81.83	85.4	87.48(-0.02)	87.25(-0.2)	86.63(0.08)	86.55	1.1	27	17(0.4)	50	[-1]	[4]	[-1]	-66	-73	RG	-0.1	Wait?	(-5)	5	1	0	-14	-1.3,17	79
8	Jul/15	14	81.83	85.4	87.5(-0.05)	87.43(-0.21)	86.56(-0.43)	86.53	1.1	27	16(0.9)	5	[-3]	[-29]	[-8]	-64	-164	RG	-0	Wait	(-1)	-28	-15	-2	-20	-1.4,21	79
9	Jul/15	13	81.83	85.4	87.54(-0.05)	87.62(-0.17)	86.93(-0.37)	86.72	1.2	27	15(0.4)	15	[-3]	[-24]	[-6]	-62	-130	RG	-0.3	Wait	(-4)	-24	-9	-2	-20	-1.3,21	79
10	Jul/15	12	81.83	85.4	87.58(-0.08)	87.77(-0.09)	87.25(-0.35)	86.83	1.2	27	15(-0.1)	10	[-5]	[-21]	[-4]	-67	-97	RG	-0.7	Wait	(-4)	-23	26	-47	-20	-1.2,13	79

11	Jul/15	11	81.83	85.4	87.65(-0.11)	87.85(-0.08)	87.55(-0.38)	86.51	1.1	27	15(1.3)	-10	[-7]	[-23]	[-7]	-58	-117	DT	-1.7	OpenShort	(-6)	-25	22	-41	-20	-1.8,37	79
12	Jul/15	10	81.83	85.4	87.75(-0.1)	87.92(-0.11)	87.88(-0.47)	86.23	1.1	27	14(2.6)	-20	[-7]	[-30]	[-72]	-55	-186	DT	-2.9	OpenShort	(-10)	-31	-171	-40	-20	-2.7,63	79
13	Jul/15	9	81.83	85.4	87.84(0.01)	88.01(0.1)	88.29(-0.01)	88.39	1.6	27	11(0.2)	50	[1]	[9]	[3]	74	49	UT	0.2	OpenLong?	(1)	-1	6	6	5	1.2,94	79
14	Jul/14	15	81.37	84.62	87.84(0)	87.92(0.1)	88.3(0.02)	88.32	1.7	26	11(0.2)	50	[0]	[12]	[1]	66	64	UR	0	SmallShort?	(0)	1	0	-0	9	1.1,88	85
15	Jul/14	14	81.37	84.62	87.83(0.02)	87.84(0.1)	88.28(0.15)	88.32	1.7	26	11(0.3)	50	[1]	[21]	[7]	64	77	UT	0.1	OpenLong	(1)	10	13	2	20	1.1,86	85

16	Jul/14	13	81.37	84.62	87.81(0.01)	87.75(0.06)	88.14(0.21)	88.15	1.6	26	11(-0.1)	50	[1]	[23]	[-0]	57	80	UT	0	OpenLong	(0)	14	-12	12	19	0.8,87	85
17	Jul/14	12	81.37	84.62	87.81(-0)	87.7(0.15)	87.96(0.26)	88.3	1.7	26	11(0.1)	50	[-0]	[29]	[4]	67	122	UR	0.8	SmallShort	(1)	17	-10	35	15	1.1,89	85
18	Jul/14	11	81.37	84.62	87.8(0.01)	87.57(0.12)	87.73(0.22)	88.43	1.7	26	11(0.5)	50	[1]	[26]	[16]	57	112	UT	1.6	OpenLong	(1)	15	16	41	20	1.4,72	85
19	Jul/14	10	81.37	84.62	87.79(0.01)	87.47(0.08)	87.54(0.17)	88.23	1.7	26	10(0.2)	50	[1]	[21]	[24]	22	80	UT	1.7	OpenLong	(0)	11	49	24	20	1.1,44	85
20	Jul/14	9	81.37	84.62	87.79(0)	87.4(-0.06)	87.39(0.03)	87.62	1.5	26	10(-1.3)	50	[0]	[7]	[13]	-39	-13	UR	0.6	SmallShort?	(-1)	2	34	-4	20	-0.4,21	85

21	Jul/13	15	80.99	83.62	87.78(0.03)	87.45(-0.15)	87.36(-0.09)	87.2	1.6	21	11(-5.8)	50	[2]	[-4]	[-1]	-66	-120	DR	-0.3	OpenShort?	(-1)	-6	1	-15	10	-1.3,17	79
22	Jul/13	14	80.99	83.62	87.75(0.09)	87.58(-0.1)	87.44(0.04)	87.19	1.6	21	17(-4.1)	50	[6]	[7]	[-9]	-50	-136	CR	-0.4	HoldShort	(2)	3	-21	-9	-10	-0.9,23	79
23	Jul/13	13	80.99	83.62	87.67(0.11)	87.67(-0.09)	87.41(0.02)	87.45	1.7	21	21(-2.6)	50	[7]	[6]	[-2]	-28	-129	CR	0.1	HoldShort	(7)	1	-2	-7	-2	-0.3,30	79
24	Jul/13	12	80.99	83.62	87.57(0.1)	87.75(-0.08)	87.4(-0.02)	87.48	1.7	21	24(-2.4)	50	[7]	[4]	[-1]	-20	-109	CR	0.1	HoldShort	(9)	-1	-2	-3	-2	-0.1,33	79
25	Jul/13	11	80.99	83.62	87.48(0.11)	87.82(-0.06)	87.41(-0.14)	87.51	1.7	21	26(-2.5)	50	[7]	[-3]	[-5]	-22	-136	DR	0.1	OpenShort	(8)	-9	-5	-14	-13	0,28	79

26	Jul/13	10	80.99	83.62	87.38(0.13)	87.87(-0.05)	87.53(-0.22)	87.57	1.7	21	29(-1.3)	50	[9]	[-8]	[11]	-7	-154	RG	0	Wait	(9)	-15	43	-17	-10	0.2,38	79
27	Jul/13	9	80.99	83.62	87.27(0.08)	87.91(-0.14)	87.72(-0.24)	87.03	1.6	21	30(-0.6)	35	[5]	[-13]	[-18]	-11	-163	DR	-0.6	OpenShort?	(7)	-16	-30	-26	-20	-0.2,44	79
28	Jul/12	15	80.73	82.76	87.2(0.07)	88.04(-0.08)	87.93(-0.19)	87.41	1.9	18	30(-2.4)	50	[5]	[-8]	[-10]	20	-90	DR	-0.5	OpenShort?	(7)	-13	-13	-20	-20	0.2,65	81
29	Jul/12	14	80.73	82.76	87.14(0.07)	88.11(-0.05)	88.09(-0.15)	87.57	1.9	18	33(0.1)	45	[5]	[-4]	[-18]	45	-51	DR	-0.4	OpenShort	(6)	-10	-42	-9	-20	0.4,85	81
30	Jul/12	13	80.73	82.76	87.08(0.07)	88.15(0.05)	88.22(0.01)	88.1	2.1	18	33(0.5)	50	[5]	[10]	[-12]	67	57	CR	-0.1	HoldShort	(8)	1	-32	-3	-14	0.9,94	81

31	Jul/12	12	80.73	82.76	87.02(0.12)	88.11(0.21)	88.22(0.13)	88.51	2.2	18	32(0.4)	50	[8]	[24]	[10]	81	87	UT	0.3	HoldLong	(6)	9	34	1	-11	1.3,98	81
32	Jul/12	11	80.73	82.76	86.92(0.15)	87.93(0.29)	88.11(-0.03)	88.09	2.1	18	32(-1.6)	50	[10]	[16]	[-7]	72	-19	CR	-0	HoldShort	(6)	-2	-10	-1	-20	1,97	81
33	Jul/12	10	80.73	82.76	86.79(0.2)	87.68(0.32)	88.14(0.01)	88.21	2.1	18	33(-1.4)	50	[13]	[21]	[-2]	77	-26	CR	0.1	OpenShort	(11)	1	1	0	-20	1.2,97	81
34	Jul/12	9	80.73	82.76	86.61(0.22)	87.4(0.3)	88.13(0.05)	88.2	2.1	18	35(-2.4)	50	[15]	[23]	[3]	77	-16	UT	0.1	HoldLong?	(15)	3	11	-4	3	1.3,94	81
35	Jul/9	15	80.47	81.89	86.42(0.26)	87.14(0.29)	88.08(0.1)	88.06	2.3	17	37(-6)	50	[17]	[28]	[2]	75	-32	UT	-0	HoldLong?	(16)	7	8	-6	10	1.2,95	86

36	Jul/9	14	80.47	81.89	86.2(0.28)	86.89(0.31)	88(0.28)	87.96	2.3	17	43(-1.6)	50	[19]	[41]	[-7]	77	1	CR	-0	OpenShort	(19)	19	-23	-5	20	1.2,97	86
37	Jul/9	13	80.47	81.89	85.96(0.29)	86.62(0.29)	87.75(0.61)	88.25	2.4	17	45(-0.3)	50	[19]	[62]	[7]	90	140	UT	0.3	HoldLong	(21)	40	4	3	20	1.6,100	86
38	Jul/9	12	80.47	81.89	85.71(0.3)	86.37(0.24)	87.22(0.64)	88.2	2.4	17	45(0.5)	50	[20]	[63]	[16]	93	157	UT	0.7	HoldLong	(21)	42	20	12	20	1.7,100	86
39	Jul/9	11	80.47	81.89	85.45(0.29)	86.16(0.18)	86.66(0.54)	87.95	2.3	17	45(1.9)	50	[19]	[54]	[21]	91	143	UT	0.9	OpenLong	(21)	36	27	21	20	1.7,98	86
40	Jul/9	10	80.47	81.89	85.2(0.25)	86(0.08)	86.2(0.49)	87.62	2.2	17	43(2.3)	50	[17]	[47]	[35]	80	158	UT	1	OpenLong	(20)	33	71	18	20	1.7,87	86

41	Jul/9	9	80.47	81.89	84.98(0.19)	85.93(0.03)	85.78(0.33)	86.74	1.9	17	40(0.5)	50	[13]	[34]	[38]	56	109	UT	0.7	OpenLong?	(15)	22	94	8	20	1.3,73	86
42	Jul/8	15	80.14	80.85	84.82(0.15)	85.91(0.01)	85.5(-0.02)	85.59	1.9	9	40(-10.2)	50	[10]	[7]	[2]	27	-56	UT	0.1	OpenLong?	(9)	-1	15	-3	-20	0.6,62	75
43	Jul/8	14	80.14	80.85	84.69(0.2)	85.91(0.09)	85.52(-0.16)	85.41	1.9	9	50(-2.8)	50	[14]	[1]	[-11]	27	-142	CR	-0.1	HoldShort	(10)	-11	-18	-4	-20	0.5,64	75
44	Jul/8	13	80.14	80.85	84.52(0.21)	85.83(0.15)	85.66(-0.17)	85.63	1.9	9	53(-1.8)	50	[14]	[2]	[-3]	32	-115	CR	-0	HoldShort	(17)	-12	8	-8	-20	0.7,64	75
45	Jul/8	12	80.14	80.85	84.34(0.2)	85.7(0.23)	85.8(-0.32)	85.53	1.9	9	55(-1.7)	50	[14]	[-5]	[-1]	35	-130	DR	-0.2	OpenShort	(15)	-22	17	-13	-20	0.8,65	75

46	Jul/8	11	80.14	80.85	84.17(0.2)	85.5(0.24)	86.08(-0.28)	85.32	1.8	9	56(-1.7)	50	[14]	[-2]	[-19]	38	-120	DR	-0.5	OpenShort	(14)	-19	-32	-16	-20	0.7,70	75
47	Jul/8	10	80.14	80.85	84(0.24)	85.29(0.29)	86.32(0.03)	85.71	2	9	58(-1.7)	50	[16]	[21]	[-16]	55	-24	CR	-0.4	HoldShort	(17)	2	-32	-15	-20	1,80	75
48	Jul/8	9	80.14	80.85	83.8(0.3)	85.05(0.36)	86.29(0.34)	86.11	2.1	9	60(-0.9)	50	[20]	[45]	[-1]	75	71	CR	-0.1	HoldShort?	(19)	23	-20	25	16	1.4,90	75
49	Jul/7	15	80.03	80.07	83.55(0.34)	84.74(0.41)	86(0.48)	86.36	2.3	5	61(-4.1)	50	[23]	[57]	[-6]	86	127	CR	0.2	OpenShort?	(24)	32	-43	29	20	1.6,96	78
50	Jul/7	14	80.03	80.07	83.26(0.44)	84.4(0.43)	85.59(0.78)	86.89	2.5	5	65(1.7)	50	[30]	[80]	[25]	100	205	UT	0.7	HoldLong	(28)	52	29	33	20	2,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI