|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.7400 One month high (close): $69.5600
O Daily Change: 0.4% Daily StdDev 1.08% O EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $69.56(0.4%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 68.07 | 68.65 | 69.24(0.07) | 69.52(0.07) | 69.66(-0.05) | 69.6 | 1.9 | | 9 | 45(-4.3) | 50 | [7] | [3] | [-3] | 54 | -36 | CR | -0.2 | HoldShort? | | (6) | -5 | -3 | -11 | -9 | 1,79 | 59 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.24(hourly_sma_20 -0.52%) 68.65(daily_ema_10 -1.36%) 68.07(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Jul/16 | 14 | 68.07 | 68.65 | 69.19(0.09) | 69.47(0.08) | 69.7(-0.04) | 69.62 | 1.9 | | 9 | 49(-0.4) | 50 | [8] | [5] | [-2] | 63 | -42 | CR | -0.2 | HoldShort | | (6) | -4 | -1 | -9 | 0 | 1.1,85 | 59 | | 3 | Jul/16 | 13 | 68.07 | 68.65 | 69.12(0.07) | 69.41(0.07) | 69.73(0.13) | 69.63 | 1.9 | | 9 | 50(1) | 50 | [7] | [20] | [-7] | 72 | 31 | CR | -0.2 | HoldShort | | (9) | 12 | -15 | -13 | 0 | 1.3,89 | 59 | | 4 | Jul/16 | 12 | 68.07 | 68.65 | 69.07(0.08) | 69.36(0.1) | 69.64(0.2) | 69.75 | 2 | | 9 | 49(3.6) | 50 | [7] | [28] | [2] | 88 | 69 | UT | 0.3 | OpenLong | | (8) | 19 | 8 | -11 | 17 | 1.7,95 | 59 | | 5 | Jul/16 | 11 | 68.07 | 68.65 | 69.02(0.07) | 69.29(0.1) | 69.5(0.18) | 69.69 | 2 | | 9 | 45(4) | 50 | [7] | [26] | [-2] | 91 | 74 | CR | 0.5 | OpenShort | | (8) | 17 | -13 | 4 | 19 | 1.8,96 | 59 | | | | |
| 6 | Jul/16 | 10 | 68.07 | 68.65 | 68.97(0.06) | 69.22(0.13) | 69.38(0.19) | 69.79 | 2.1 | | 9 | 41(6) | 50 | [6] | [28] | [6] | 110 | 107 | UT | 1.2 | HoldLong | | (6) | 18 | 4 | 16 | 20 | 2.4,100 | 59 | | 7 | Jul/16 | 9 | 68.07 | 68.65 | 68.93(0.04) | 69.13(0.12) | 69.25(0.22) | 69.76 | 2.1 | | 9 | 35(7.6) | 50 | [4] | [30] | [31] | 120 | 136 | UT | 1.8 | HoldLong? | | (5) | 20 | 71 | 20 | 20 | 2.9,97 | 59 | | 8 | Jul/15 | 15 | 68 | 68.4 | 68.9(0.01) | 69.05(0.04) | 69.1(0.03) | 69.21 | 1.6 | | 7 | 28(-3.3) | 45 | [1] | [7] | [7] | 78 | 38 | UT | 0.5 | HoldLong? | | (0) | 3 | 18 | 4 | 4 | 1.4,93 | 65 | | 9 | Jul/15 | 14 | 68 | 68.4 | 68.9(-0.01) | 69.02(0.04) | 69.1(0) | 69.07 | 1.4 | | 7 | 31(-3.1) | 20 | [-1] | [4] | [1] | 61 | 30 | UR | -0 | SmallShort | | (0) | 0 | 1 | 4 | -4 | 0.7,93 | 65 | | 10 | Jul/15 | 13 | 68 | 68.4 | 68.91(-0.02) | 68.99(0.04) | 69.08(0.03) | 69.06 | 1.4 | | 7 | 34(-1.7) | 10 | [-2] | [7] | [-4] | 59 | 49 | RG | -0.1 | Wait | | (-1) | 3 | -12 | 4 | -4 | 0.6,94 | 65 | | | | |
| 11 | Jul/15 | 12 | 68 | 68.4 | 68.92(-0.02) | 68.96(0.08) | 69.06(0.06) | 69.15 | 1.6 | | 7 | 36(-1.1) | 30 | [-2] | [11] | [7] | 66 | 67 | UR | 0.3 | SmallShort | | (-1) | 6 | 15 | 12 | 1 | 0.9,93 | 65 | | 12 | Jul/15 | 11 | 68 | 68.4 | 68.93(-0.02) | 68.91(0.11) | 69.02(0.03) | 69.03 | 1.4 | | 7 | 37(-1.6) | 30 | [-2] | [10] | [-1] | 48 | 39 | RG | 0 | Wait | | (-3) | 3 | -8 | 12 | -6 | 0.4,88 | 65 | | 13 | Jul/15 | 10 | 68 | 68.4 | 68.95(-0.01) | 68.84(0.08) | 69(0.05) | 69.09 | 1.5 | | 7 | 38(-0.7) | 30 | [-1] | [11] | [4] | 48 | 43 | UR | 0.3 | SmallShort | | (-1) | 5 | 3 | 14 | 7 | 0.5,85 | 65 | | 14 | Jul/15 | 9 | 68 | 68.4 | 68.96(-0.01) | 68.78(0.05) | 68.96(0.08) | 69.07 | 1.4 | | 7 | 39(-0.2) | 50 | [-1] | [12] | [7] | 30 | 51 | UR | 0.4 | SmallShort? | | (-1) | 7 | 13 | 10 | 14 | 0.4,70 | 65 | | 15 | Jul/14 | 15 | 67.94 | 68.15 | 68.97(0.02) | 68.74(0.02) | 68.9(0.05) | 68.97 | 1.5 | | 2 | 39(-4.1) | 35 | [2] | [7] | [4] | 12 | -9 | UT | 0.2 | OpenLong? | | (-3) | 5 | 6 | 5 | 17 | 0,62 | 59 | | | | |
| 16 | Jul/14 | 14 | 67.94 | 68.15 | 68.96(0.02) | 68.74(0) | 68.87(0.1) | 68.92 | 1.4 | | 2 | 43(-2.1) | 35 | [2] | [10] | [3] | 7 | -6 | UT | 0.2 | OpenLong | | (1) | 9 | -3 | 10 | 20 | -0.1,59 | 59 | | 17 | Jul/14 | 13 | 67.94 | 68.15 | 68.94(0.03) | 68.73(-0.04) | 68.8(0.18) | 68.94 | 1.4 | | 2 | 45(-4.3) | 50 | [3] | [16] | [5] | 0 | 14 | UT | 0.4 | OpenLong | | (1) | 16 | 1 | 11 | 20 | 0,50 | 59 | | 18 | Jul/14 | 12 | 67.94 | 68.15 | 68.92(0.04) | 68.76(-0.02) | 68.67(0.1) | 68.93 | 1.4 | | 2 | 50(-2.9) | 50 | [4] | [10] | [12] | -4 | -16 | UT | 0.8 | OpenLong | | (4) | 9 | 23 | 17 | 20 | 0,46 | 59 | | 19 | Jul/14 | 11 | 67.94 | 68.15 | 68.89(0.03) | 68.77(-0.07) | 68.6(0.02) | 68.76 | 1.2 | | 2 | 53(-5.6) | 40 | [3] | [0] | [2] | -24 | -46 | UT | 0.4 | OpenLong | | (3) | 2 | -4 | 14 | 9 | -0.4,36 | 59 | | 20 | Jul/14 | 10 | 67.94 | 68.15 | 68.87(0.06) | 68.82(-0.09) | 68.58(-0.02) | 68.79 | 1.2 | | 2 | 58(-1.9) | 50 | [5] | [-4] | [11] | -32 | -75 | RG | 0.5 | Wait | | (4) | -2 | 28 | 1 | 15 | -0.2,23 | 59 | | | | |
| 21 | Jul/14 | 9 | 67.94 | 68.15 | 68.83(0.02) | 68.88(-0.11) | 68.59(-0.1) | 68.58 | 0.9 | | 2 | 60(-1.5) | 35 | [2] | [-12] | [9] | -54 | -84 | RG | -0 | Wait? | | (3) | -9 | 36 | -14 | -10 | -0.6,11 | 59 | | 22 | Jul/13 | 15 | 67.97 | 68.06 | 68.83(0) | 68.96(-0.14) | 68.66(-0.26) | 68.31 | 0.5 | | -1 | 62(-0.4) | -30 | [0] | [-29] | [-19] | -66 | -134 | DR | -0.8 | OpenShort? | | (0) | -23 | -35 | -29 | -20 | -1.2,14 | 57 | | 23 | Jul/13 | 14 | 67.97 | 68.06 | 68.82(0.06) | 69.06(-0.11) | 68.84(-0.14) | 68.58 | 0.8 | | -1 | 62(-7.4) | 5 | [5] | [-16] | [-10] | -35 | -124 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -22 | -20 | -0.5,28 | 57 | | 24 | Jul/13 | 13 | 67.97 | 68.06 | 68.78(0.07) | 69.13(-0.09) | 68.94(-0.17) | 68.66 | 0.9 | | -1 | 69(-4.5) | -10 | [6] | [-17] | [-13] | -12 | -132 | DR | -0.5 | OpenShort | | (5) | -15 | -23 | -23 | -20 | -0.2,43 | 57 | | 25 | Jul/13 | 12 | 67.97 | 68.06 | 68.73(0.07) | 69.13(0) | 69.06(-0.17) | 68.83 | 1.1 | | -1 | 74(-2.2) | 0 | [6] | [-13] | [-10] | 21 | -102 | DR | -0.4 | OpenShort | | (8) | -15 | -14 | -12 | -20 | 0.2,66 | 57 | | | | |
| 26 | Jul/13 | 11 | 67.97 | 68.06 | 68.68(0.06) | 69.19(0.04) | 69.17(-0.12) | 68.93 | 1.3 | | -1 | 76(-0.5) | -20 | [5] | [-7] | [-16] | 32 | -50 | DR | -0.4 | OpenShort | | (8) | -11 | -35 | -14 | -20 | 0.4,72 | 57 | | 27 | Jul/13 | 10 | 67.97 | 68.06 | 68.64(0.08) | 69.16(0.1) | 69.25(-0.04) | 69.2 | 1.6 | | -1 | 77(-0.5) | 10 | [7] | [3] | [1] | 58 | -9 | RG | -0.1 | Wait | | (8) | -4 | 15 | -11 | -20 | 1,83 | 57 | | 28 | Jul/13 | 9 | 67.97 | 68.06 | 68.59(0.09) | 69.09(0.12) | 69.28(-0.07) | 69.08 | 1.5 | | -1 | 77(-1.3) | -5 | [8] | [1] | [-11] | 58 | -37 | CR | -0.3 | HoldShort? | | (6) | -6 | -21 | -12 | -20 | 0.8,88 | 57 | | 29 | Jul/12 | 15 | 68.06 | 67.99 | 68.53(0.11) | 69.01(0.14) | 69.28(0) | 69.24 | 1.3 | | -0 | 78(18.3) | 20 | [10] | [10] | [-10] | 75 | -9 | CR | -0.2 | HoldShort? | | (9) | 0 | -24 | -8 | -3 | 1.2,95 | 57 | | 30 | Jul/12 | 14 | 68.06 | 67.99 | 68.46(0.09) | 68.92(0.2) | 69.33(0.18) | 69.43 | 1.5 | | -0 | 60(4.5) | 50 | [8] | [28] | [4] | 92 | 94 | UT | 0.2 | OpenLong | | (11) | 16 | 14 | -6 | 4 | 1.7,99 | 57 | | | | |
| 31 | Jul/12 | 13 | 68.06 | 67.99 | 68.4(0.08) | 68.78(0.14) | 69.2(0.2) | 69.32 | 1.3 | | -0 | 56(4.5) | 35 | [7] | [27] | [1] | 94 | 100 | UT | 0.2 | OpenLong | | (8) | 18 | 1 | -9 | 20 | 1.8,99 | 57 | | 32 | Jul/12 | 12 | 68.06 | 67.99 | 68.34(0.08) | 68.68(0.14) | 69.07(0.24) | 69.31 | 1.3 | | -0 | 51(5.4) | 40 | [7] | [31] | [2] | 99 | 120 | UT | 0.5 | OpenLong | | (8) | 22 | -4 | -3 | 20 | 2,99 | 57 | | 33 | Jul/12 | 11 | 68.06 | 67.99 | 68.29(0.09) | 68.58(0.22) | 68.9(0.31) | 69.34 | 1.4 | | -0 | 46(7) | 50 | [8] | [41] | [7] | 110 | 138 | UT | 1 | HoldLong | | (8) | 28 | 12 | 5 | 20 | 2.4,100 | 57 | | 34 | Jul/12 | 10 | 68.06 | 67.99 | 68.23(0.1) | 68.43(0.23) | 68.69(0.27) | 69.25 | 1.3 | | -0 | 39(8.2) | 50 | [9] | [38] | [24] | 120 | 118 | UT | 1.5 | HoldLong | | (8) | 24 | 58 | 9 | 20 | 2.8,100 | 57 | | 35 | Jul/12 | 9 | 68.06 | 67.99 | 68.16(0.07) | 68.27(0.14) | 68.5(0.21) | 68.81 | 0.8 | | -0 | 31(3.8) | 50 | [6] | [28] | [13] | 108 | 82 | UT | 1.1 | HoldLong? | | (5) | 19 | 25 | 17 | 20 | 2.3,100 | 57 | | | | |
| 36 | Jul/9 | 15 | 68.09 | 67.85 | 68.12(0.06) | 68.17(0.08) | 68.35(0.07) | 68.62 | 0.5 | | -3 | 27(4.9) | 20 | [5] | [13] | [9] | 96 | 28 | UT | 1.1 | OpenLong? | | (5) | 6 | 16 | 9 | 20 | 2,96 | 63 | | 37 | Jul/9 | 14 | 68.09 | 67.85 | 68.08(0.05) | 68.11(0.04) | 68.3(0.05) | 68.5 | 0.4 | | -3 | 22(1.3) | 30 | [5] | [9] | [15] | 94 | 22 | UT | 0.9 | OpenLong | | (4) | 5 | 31 | 17 | 20 | 1.9,96 | 63 | | 38 | Jul/9 | 13 | 68.09 | 67.85 | 68.05(0.04) | 68.09(0.06) | 68.26(0.13) | 68.27 | 0.2 | | -3 | 21(-0.3) | 0 | [4] | [17] | [-3] | 57 | 22 | CR | 0 | HoldShort | | (3) | 12 | -8 | -2 | 6 | 1,82 | 63 | | 39 | Jul/9 | 12 | 68.09 | 67.85 | 68.02(0.04) | 68.05(0.08) | 68.17(0.2) | 68.33 | 0.2 | | -3 | 21(0.9) | 40 | [4] | [24] | [16] | 70 | 60 | UT | 0.7 | OpenLong | | (4) | 18 | 36 | 13 | 16 | 1.4,85 | 63 | | 40 | Jul/9 | 11 | 68.09 | 67.85 | 67.99(0.01) | 67.99(-0.04) | 68.04(0.07) | 68.06 | -0 | | -3 | 20(-1.9) | -15 | [1] | [6] | [-6] | 44 | 18 | CR | 0.1 | HoldShort | | (3) | 6 | -37 | 30 | 13 | 0.3,86 | 63 | | | | |
| 41 | Jul/9 | 10 | 68.09 | 67.85 | 67.98(0.06) | 68.02(0.02) | 67.99(0.09) | 68.34 | 0.2 | | -3 | 22(-1) | 25 | [5] | [12] | [9] | 64 | 12 | UT | 1.5 | OpenLong | | (4) | 8 | 3 | 36 | 20 | 1.6,74 | 63 | | 42 | Jul/9 | 9 | 68.09 | 67.85 | 67.94(0.06) | 68.01(0.02) | 67.93(0.03) | 68.32 | 0.2 | | -3 | 23(-3.1) | 50 | [5] | [6] | [27] | 31 | 8 | UT | 1.6 | OpenLong? | | (5) | 3 | 69 | 10 | 20 | 1.6,41 | 63 | | 43 | Jul/8 | 15 | 68.18 | 67.66 | 67.9(0.05) | 67.99(-0.05) | 67.91(-0.03) | 67.8 | -0.3 | | -7 | 26(2.6) | -15 | [5] | [-4] | [1] | -46 | -68 | RG | -0.4 | Wait? | | (3) | -3 | 19 | -27 | -4 | -0.4,14 | 48 | | 44 | Jul/8 | 14 | 68.18 | 67.66 | 67.87(0.02) | 68.03(-0.03) | 67.93(-0.03) | 67.66 | -0.4 | | -7 | 23(-0.1) | -50 | [2] | [-4] | [-16] | -44 | -58 | DR | -1 | OpenShort | | (3) | -3 | -24 | -31 | -20 | -0.7,24 | 48 | | 45 | Jul/8 | 13 | 68.18 | 67.66 | 67.85(0.01) | 68.05(-0.01) | 67.95(-0.14) | 67.84 | -0.3 | | -7 | 23(-0.5) | -50 | [1] | [-13] | [-12] | 1 | -46 | DR | -0.4 | OpenShort | | (3) | -13 | -25 | -9 | -20 | -0,51 | 48 | | | | |
| 46 | Jul/8 | 12 | 68.18 | 67.66 | 67.84(0.03) | 68.06(0.03) | 68.04(-0.06) | 68.03 | -0.1 | | -7 | 24(-0.6) | -40 | [3] | [-4] | [-9] | 34 | -16 | DR | -0 | OpenShort | | (4) | -6 | -25 | 0 | -6 | 0.7,66 | 48 | | 47 | Jul/8 | 11 | 68.18 | 67.66 | 67.82(0.06) | 68.04(0.05) | 68.04(0) | 68.22 | 0 | | -7 | 25(0) | 5 | [6] | [3] | [12] | 48 | -1 | RG | 0.5 | Wait | | (4) | 0 | 42 | -16 | 12 | 1.3,65 | 48 | | 48 | Jul/8 | 10 | 68.18 | 67.66 | 67.78(0.04) | 68.01(0.02) | 68.08(-0.06) | 67.9 | -0.2 | | -7 | 25(-0.8) | -10 | [4] | [-4] | [6] | 27 | -36 | RG | -0.6 | Wait | | (3) | -6 | 16 | 9 | -13 | 0.4,67 | 48 | | 49 | Jul/8 | 9 | 68.18 | 67.66 | 67.75(0.03) | 68(0.01) | 68.12(-0.05) | 67.78 | -0.3 | | -7 | 25(-0.2) | -50 | [3] | [-4] | [-23] | 33 | -42 | DR | -1.1 | OpenShort? | | (4) | -5 | -68 | 11 | -20 | 0.1,80 | 48 | | 50 | Jul/7 | 15 | 68.32 | 67.61 | 67.73(0.05) | 67.99(0.07) | 68.16(0.13) | 68.3 | -0 | | -8 | 26(3) | -0 | [5] | [16] | [10] | 95 | 62 | RG | 0.4 | Wait? | | (6) | 12 | 11 | 32 | 15 | 1.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|