|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.7700 One month high (close): $56.4400
KO Daily Change: -0.07% Daily StdDev 0.74% KO EMA_5_Trend: 0.7% 10Minute StdDev: $0.3623
Latest Price : $56.4(-0.07%) | Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 54.6 | 55.01 | 55.95(0.12) | 56.33(0.05) | 56.48(0.07) | 56.52 | 2.4 | | 14 | 63(-0.5) | 50 | [16] | [22] | [-7] | 74 | 2 | CR | 0.1 | HoldShort | | (18) | 10 | -23 | -3 | 14 | 1.1,96 | 71 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -5.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.33(hourly_sma_10 -0.34%) 55.95(hourly_sma_20 -1.01%) 55.01(daily_ema_10 -2.67%) 54.6(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Jul/16 | 10 | 54.6 | 55.01 | 55.88(0.12) | 56.3(0.09) | 56.44(0.12) | 56.61 | 2.5 | | 14 | 64(0.8) | 50 | [16] | [32] | [7] | 85 | 43 | UT | 0.3 | HoldLong | | (18) | 16 | 15 | 1 | 19 | 1.4,100 | 71 | | 3 | Jul/16 | 9 | 54.6 | 55.01 | 55.81(0.13) | 56.25(0.13) | 56.37(0.16) | 56.55 | 2.4 | | 14 | 63(0.9) | 50 | [18] | [40] | [16] | 85 | 43 | UT | 0.4 | HoldLong? | | (20) | 22 | 45 | 3 | 4 | 1.4,100 | 71 | | 4 | Jul/15 | 15 | 54.51 | 54.76 | 55.74(0.12) | 56.18(0.09) | 56.28(0.08) | 56.37 | 2.7 | | 11 | 62(-17.9) | 50 | [16] | [26] | [0] | 83 | 14 | UT | 0.2 | HoldLong? | | (16) | 11 | -3 | 3 | 9 | 1.3,100 | 70 | | 5 | Jul/15 | 14 | 54.51 | 54.76 | 55.67(0.17) | 56.13(0.13) | 56.23(0.11) | 56.38 | 2.7 | | 11 | 80(-4) | 50 | [23] | [35] | [9] | 83 | -7 | UT | 0.3 | HoldLong | | (18) | 15 | 23 | 5 | 2 | 1.3,100 | 70 | | | | |
| 6 | Jul/15 | 13 | 54.51 | 54.76 | 55.57(0.16) | 56.06(0.14) | 56.17(0.02) | 56.29 | 2.6 | | 11 | 84(-2.4) | 50 | [22] | [23] | [2] | 76 | -18 | UT | 0.2 | HoldLong | | (25) | 3 | 6 | 0 | 4 | 1.2,96 | 70 | | 7 | Jul/15 | 12 | 54.51 | 54.76 | 55.48(0.17) | 55.98(0.2) | 56.16(0.06) | 56.27 | 2.6 | | 11 | 86(-0.9) | 50 | [23] | [33] | [13] | 75 | -9 | UT | 0.2 | HoldLong | | (25) | 8 | 42 | -2 | -9 | 1.3,92 | 70 | | 8 | Jul/15 | 11 | 54.51 | 54.76 | 55.39(0.16) | 55.87(0.21) | 56.13(0.1) | 56.1 | 2.3 | | 11 | 87(-1.1) | 50 | [22] | [39] | [-5] | 67 | 1 | CR | -0 | HoldShort | | (23) | 14 | -7 | -10 | -9 | 1.2,87 | 70 | | 9 | Jul/15 | 10 | 54.51 | 54.76 | 55.3(0.15) | 55.76(0.19) | 56.07(0.09) | 56.13 | 2.3 | | 11 | 88(1.4) | 50 | [20] | [36] | [6] | 76 | 27 | UT | 0.1 | OpenLong | | (23) | 12 | 20 | -7 | 7 | 1.4,91 | 70 | | 10 | Jul/15 | 9 | 54.51 | 54.76 | 55.22(0.15) | 55.66(0.16) | 56.02(0.12) | 56.05 | 2.2 | | 11 | 87(2.3) | 50 | [20] | [38] | [-17] | 80 | 34 | CR | 0 | OpenShort? | | (23) | 16 | -52 | -4 | 16 | 1.4,95 | 70 | | | | |
| 11 | Jul/14 | 15 | 54.41 | 54.51 | 55.14(0.17) | 55.57(0.19) | 55.95(0.28) | 56.26 | 3.4 | | 8 | 85(-15.1) | 50 | [23] | [62] | [17] | 97 | 103 | UT | 0.5 | HoldLong? | | (23) | 38 | 41 | -2 | 20 | 1.9,99 | 72 | | 12 | Jul/14 | 14 | 54.41 | 54.51 | 55.05(0.15) | 55.46(0.16) | 55.8(0.35) | 56.1 | 3.1 | | 8 | 100(7.7) | 50 | [20] | [69] | [25] | 97 | 130 | UT | 0.6 | OpenLong | | (23) | 47 | 68 | -1 | 20 | 1.9,99 | 72 | | 13 | Jul/14 | 13 | 54.41 | 54.51 | 54.97(0.14) | 55.37(0.13) | 55.6(0.29) | 55.83 | 2.6 | | 8 | 92(4.7) | 50 | [19] | [58] | [-1] | 92 | 95 | CR | 0.5 | OpenShort | | (18) | 39 | -13 | 2 | 20 | 1.7,99 | 72 | | 14 | Jul/14 | 12 | 54.41 | 54.51 | 54.9(0.15) | 55.3(0.15) | 55.44(0.27) | 55.88 | 2.7 | | 8 | 87(8.2) | 50 | [20] | [57] | [20] | 103 | 100 | UT | 0.9 | HoldLong | | (21) | 37 | 45 | 11 | 20 | 2.1,100 | 72 | | 15 | Jul/14 | 11 | 54.41 | 54.51 | 54.82(0.13) | 55.22(0.24) | 55.29(0.18) | 55.7 | 2.4 | | 8 | 79(7.8) | 50 | [18] | [50] | [21] | 100 | 78 | UT | 1 | HoldLong | | (18) | 24 | 54 | 12 | 13 | 2.1,97 | 72 | | | | |
| 16 | Jul/14 | 10 | 54.41 | 54.51 | 54.75(0.1) | 55.09(0.2) | 55.19(0.11) | 55.49 | 2 | | 8 | 71(5.7) | 50 | [14] | [37] | [31] | 87 | 70 | UT | 0.8 | OpenLong | | (16) | 15 | 89 | 2 | 9 | 1.9,89 | 72 | | 17 | Jul/14 | 9 | 54.41 | 54.51 | 54.69(0.07) | 54.98(0.13) | 55.13(-0.02) | 55.14 | 1.4 | | 8 | 66(2.2) | 50 | [10] | [14] | [11] | 69 | 8 | UT | 0 | OpenLong? | | (10) | -3 | 38 | -8 | -7 | 1.3,86 | 72 | | 18 | Jul/13 | 15 | 54.35 | 54.26 | 54.65(0.05) | 54.91(0.11) | 55.14(-0.04) | 54.99 | 1.6 | | -1 | 64(-25.6) | -20 | [7] | [5] | [-15] | 64 | 2 | CR | -0.4 | HoldShort? | | (7) | -5 | -38 | -12 | -9 | 1,89 | 54 | | 19 | Jul/13 | 14 | 54.35 | 54.26 | 54.63(0.11) | 54.85(0.13) | 55.16(0.03) | 55.14 | 2 | | -1 | 89(-1.1) | 30 | [16] | [19] | [-6] | 82 | -15 | CR | -0.1 | OpenShort | | (10) | 4 | -15 | -9 | 4 | 1.4,97 | 54 | | 20 | Jul/13 | 13 | 54.35 | 54.26 | 54.57(0.11) | 54.78(0.14) | 55.14(0.29) | 55.2 | 2.1 | | -1 | 90(3.1) | 50 | [16] | [58] | [2] | 93 | 82 | UT | 0.2 | OpenLong | | (16) | 42 | 3 | -5 | 20 | 1.7,100 | 54 | | | | |
| 21 | Jul/13 | 12 | 54.35 | 54.26 | 54.51(0.12) | 54.7(0.12) | 54.98(0.28) | 55.19 | 2.1 | | -1 | 87(6.5) | 50 | [17] | [55] | [4] | 100 | 68 | TP | 0.6 | OpenShort | | (18) | 41 | 3 | -3 | 20 | 2,100 | 54 | | 22 | Jul/13 | 11 | 54.35 | 54.26 | 54.45(0.11) | 54.63(0.13) | 54.83(0.28) | 55.18 | 2.1 | | -1 | 81(8.3) | 50 | [16] | [55] | [13] | 108 | 89 | UT | 1.1 | HoldLong | | (16) | 41 | 18 | 22 | 20 | 2.3,100 | 54 | | 23 | Jul/13 | 10 | 54.35 | 54.26 | 54.39(0.11) | 54.56(0.13) | 54.68(0.26) | 55.11 | 1.9 | | -1 | 72(8.5) | 50 | [16] | [53] | [12] | 107 | 84 | UT | 1.5 | HoldLong | | (16) | 38 | 18 | 16 | 20 | 2.5,94 | 54 | | 24 | Jul/13 | 9 | 54.35 | 54.26 | 54.33(0.1) | 54.49(0.13) | 54.54(0.24) | 55.04 | 1.7 | | -1 | 64(11.2) | 50 | [15] | [49] | [62] | 110 | 89 | UT | 2 | HoldLong? | | (13) | 35 | 166 | 16 | 20 | 2.8,90 | 54 | | 25 | Jul/12 | 15 | 54.37 | 54.17 | 54.28(0.05) | 54.42(0.02) | 54.41(-0.03) | 54.4 | 0.1 | | -7 | 53(7.4) | -20 | [7] | [-1] | [-3] | 42 | -39 | DR | -0 | OpenShort? | | (9) | -4 | -3 | -7 | -9 | 0.6,77 | 51 | | | | |
| 26 | Jul/12 | 14 | 54.37 | 54.17 | 54.25(0.01) | 54.41(0.01) | 54.42(-0.03) | 54.41 | 0.1 | | -7 | 45(0.6) | -50 | [2] | [-4] | [-3] | 59 | 12 | DR | -0 | OpenShort | | (9) | -4 | -8 | -1 | 2 | 0.8,89 | 51 | | 27 | Jul/12 | 13 | 54.37 | 54.17 | 54.25(0.02) | 54.41(0.02) | 54.44(-0.01) | 54.44 | 0.2 | | -7 | 45(1) | -30 | [3] | [0] | [1] | 61 | 17 | RG | 0 | Wait | | (0) | -2 | 6 | -6 | 2 | 0.9,88 | 51 | | 28 | Jul/12 | 12 | 54.37 | 54.17 | 54.24(0.02) | 54.41(0) | 54.44(0) | 54.42 | 0.1 | | -7 | 44(0.8) | -30 | [3] | [0] | [2] | 62 | 9 | RG | -0.1 | Wait | | (3) | 0 | 8 | -7 | 0 | 0.9,89 | 51 | | 29 | Jul/12 | 11 | 54.37 | 54.17 | 54.23(0.02) | 54.4(0.07) | 54.44(0.03) | 54.39 | 0 | | -7 | 43(0.6) | -40 | [3] | [10] | [-8] | 63 | 17 | CR | -0.3 | HoldShort | | (3) | 4 | -18 | -5 | -15 | 0.8,93 | 51 | | 30 | Jul/12 | 10 | 54.37 | 54.17 | 54.22(0.02) | 54.36(0.09) | 54.43(0.06) | 54.46 | 0.2 | | -7 | 42(1.5) | -25 | [3] | [16] | [-2] | 79 | 35 | CR | 0.2 | OpenShort | | (6) | 9 | -6 | 5 | -11 | 1.2,99 | 51 | | | | |
| 31 | Jul/12 | 9 | 54.37 | 54.17 | 54.21(0.02) | 54.31(0.09) | 54.4(0.04) | 54.48 | 0.2 | | -7 | 41(1.7) | -35 | [3] | [13] | [3] | 83 | 40 | RG | 0.4 | Wait? | | (3) | 6 | 3 | 9 | 9 | 1.4,98 | 51 | | 32 | Jul/9 | 15 | 54.44 | 54.15 | 54.2(0.04) | 54.26(0.08) | 54.38(0.05) | 54.47 | 0.1 | | -9 | 39(10.1) | -10 | [6] | [14] | [9] | 79 | 21 | RG | 0.5 | Wait? | | (3) | 7 | 21 | 6 | 9 | 1.5,91 | 59 | | 33 | Jul/9 | 14 | 54.44 | 54.15 | 54.18(0.04) | 54.22(0.08) | 54.35(-0.01) | 54.39 | -0.1 | | -9 | 29(-0.6) | -10 | [6] | [5] | [6] | 65 | -5 | RG | 0.2 | Wait | | (3) | -2 | 18 | -3 | 7 | 1.2,85 | 59 | | 34 | Jul/9 | 13 | 54.44 | 54.15 | 54.16(0.04) | 54.18(0.09) | 54.36(0.11) | 54.32 | -0.2 | | -9 | 30(-0.8) | -5 | [6] | [24] | [-0] | 57 | 17 | RG | -0.2 | Wait | | (6) | 16 | 0 | 0 | -2 | 0.9,84 | 59 | | 35 | Jul/9 | 12 | 54.44 | 54.15 | 54.14(0.05) | 54.13(0.07) | 54.3(0.14) | 54.32 | -0.2 | | -9 | 30(-1.9) | 0 | [7] | [27] | [-3] | 60 | 14 | CR | 0.1 | HoldShort | | (6) | 21 | -13 | 5 | 7 | 1,85 | 59 | | | | |
| 36 | Jul/9 | 11 | 54.44 | 54.15 | 54.11(0.05) | 54.09(0.01) | 54.23(0.15) | 54.37 | -0.1 | | -9 | 32(-1.8) | 20 | [7] | [24] | [10] | 75 | 36 | UT | 0.7 | HoldLong | | (9) | 22 | 6 | 31 | 20 | 1.3,92 | 59 | | 37 | Jul/9 | 10 | 54.44 | 54.15 | 54.08(0.06) | 54.09(0.02) | 54.15(0.12) | 54.35 | -0.1 | | -9 | 34(-0.7) | 10 | [9] | [21] | [0] | 56 | 19 | RG | 1 | SmallShort | | (9) | 18 | -21 | 28 | 20 | 1.3,73 | 59 | | 38 | Jul/9 | 9 | 54.44 | 54.15 | 54.05(0.07) | 54.08(0.04) | 54.08(0.16) | 54.43 | -0 | | -9 | 35(2.7) | 30 | [10] | [29] | [40] | 46 | 39 | UT | 1.7 | OpenLong? | | (10) | 24 | 101 | 20 | 20 | 1.8,51 | 59 | | 39 | Jul/8 | 15 | 54.51 | 54.14 | 54.01(0.01) | 54.06(-0.02) | 53.99(0.05) | 54.04 | -0.7 | | -10 | 32(3.2) | -25 | [2] | [6] | [8] | -19 | 13 | RG | 0.3 | Wait? | | (6) | 7 | 24 | -3 | 7 | 0.2,26 | 41 | | 40 | Jul/8 | 14 | 54.51 | 54.14 | 54(-0.03) | 54.07(-0.07) | 53.99(-0) | 53.95 | -0.8 | | -10 | 29(-0.8) | -50 | [-4] | [-7] | [-3] | -28 | 21 | DT | -0.1 | OpenShort | | (3) | -0 | -6 | -3 | -7 | -0.3,30 | 41 | | | | |
| 41 | Jul/8 | 13 | 54.51 | 54.14 | 54.01(-0.03) | 54.11(-0.05) | 53.96(-0.12) | 53.97 | -0.8 | | -10 | 30(-0.8) | -50 | [-4] | [-23] | [-6] | -14 | -10 | DT | 0 | OpenShort | | (-6) | -18 | -15 | -1 | -6 | -0.2,41 | 41 | | 42 | Jul/8 | 12 | 54.51 | 54.14 | 54.03(-0.02) | 54.11(-0) | 54.03(-0.08) | 54.03 | -0.7 | | -10 | 30(-0.4) | -50 | [-3] | [-13] | [3] | -9 | -1 | DP | 0 | OpenShort | | (-3) | -12 | 15 | -8 | -11 | 0,41 | 41 | | 43 | Jul/8 | 11 | 54.51 | 54.14 | 54.04(-0.02) | 54.14(-0.01) | 54.07(-0.09) | 53.97 | -0.8 | | -10 | 31(-0.6) | -50 | [-3] | [-15] | [1] | -18 | -13 | DP | -0.5 | OpenShort | | (-3) | -13 | 21 | -29 | -20 | -0.3,40 | 41 | | 44 | Jul/8 | 10 | 54.51 | 54.14 | 54.05(-0.03) | 54.14(-0) | 54.12(-0.12) | 53.89 | -0.9 | | -10 | 31(-0.5) | -50 | [-4] | [-19] | [-10] | -10 | -30 | DT | -1.1 | OpenShort | | (-6) | -18 | -10 | -23 | -20 | -0.8,60 | 41 | | 45 | Jul/8 | 9 | 54.51 | 54.14 | 54.07(-0.03) | 54.14(0.01) | 54.18(-0.14) | 53.93 | -0.9 | | -10 | 32(-0.6) | -50 | [-4] | [-22] | [-37] | 15 | -36 | DT | -1.2 | OpenShort? | | (-6) | -21 | -96 | -14 | -20 | -0.6,80 | 41 | | | | |
| 46 | Jul/7 | 15 | 54.57 | 54.14 | 54.07(0) | 54.14(0.11) | 54.18(-0) | 54.3 | -0.4 | | -10 | 33(1.4) | -50 | [0] | [7] | [4] | 70 | 40 | UR | 0.2 | SmallShort? | | (0) | -0 | 10 | 4 | 0 | 1,95 | 46 | | 47 | Jul/7 | 14 | 54.57 | 54.14 | 54.09(0.03) | 54.08(0.11) | 54.25(0.07) | 54.26 | -0.4 | | -10 | 31(0.5) | -15 | [4] | [19] | [4] | 60 | 17 | RG | 0 | Wait | | (0) | 10 | 13 | -1 | 2 | 0.8,90 | 46 | | 48 | Jul/7 | 13 | 54.57 | 54.14 | 54.08(0.03) | 54.02(0.1) | 54.21(0.08) | 54.21 | -0.5 | | -10 | 31(0.3) | -15 | [4] | [19] | [4] | 56 | 9 | RG | 0 | Wait | | (3) | 12 | 3 | 19 | -2 | 0.6,91 | 46 | | 49 | Jul/7 | 12 | 54.57 | 54.14 | 54.07(0.01) | 53.97(0.07) | 54.17(0.13) | 54.2 | -0.5 | | -10 | 30(0.2) | -40 | [2] | [24] | [-3] | 58 | 43 | CR | 0.1 | HoldShort | | (3) | 19 | -24 | 19 | 17 | 0.6,93 | 46 | | 50 | Jul/7 | 11 | 54.57 | 54.14 | 54.06(0.01) | 53.93(0.02) | 54.1(0.15) | 54.29 | -0.4 | | -10 | 30(0.7) | -25 | [2] | [23] | [7] | 63 | 68 | RG | 0.9 | SmallShort | | (3) | 22 | 0 | 21 | 20 | 1.1,85 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|