BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.7150 One month high (close): $7.8550

BNGO Daily Change: -1.29% Daily StdDev 6.39% BNGO EMA_5_Trend: -3.24% 10Minute StdDev: $0

Latest Price : $5.76(-1.29%)

Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	12	6.77	6.26	5.86(-0.33)	5.8(-0.2)	5.78(0.23)	5.76	-1.6	-14	22(-3.1)	-50	[-5]	[-2]	[4]	-35	226	DP	-0.1	OpenShort	(-5)	4	-5	1	20	-0.7,33	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.8(hourly_sma_10 0.69%) 5.86(hourly_sma_20 1.74%) 6.26(daily_ema_10 8.68%) 6.77(daily_ema_20 17.53%)

2	Jul/16	11	6.77	6.26	5.88(-0.39)	5.81(0.03)	5.77(0.37)	5.78	-1.6	-14	25(-1.9)	-50	[-6]	[2]	[-5]	-25	323	RG	0.1	Wait	(-5)	6	0	14	-20	-0.6,40	25
3	Jul/16	10	6.77	6.26	5.9(-0.42)	5.81(0.05)	5.75(-0.08)	5.78	-1.6	-14	27(-1.7)	-50	[-7]	[-5]	[-2]	-34	209	DT	0.2	OpenShort	(-8)	-1	-13	15	0	-0.7,34	25
4	Jul/16	9	6.77	6.26	5.92(-0.42)	5.81(0.03)	5.75(-0.31)	5.83	-1.5	-14	29(-2.6)	-50	[-7]	[-9]	[8]	-39	201	DP	0.4	OpenShort?	(-5)	-5	19	10	0	-0.5,24	25
5	Jul/15	15	6.88	6.36	5.95(-0.39)	5.81(-0.14)	5.77(-0.71)	5.76	-1.8	-14	31(-4.7)	-50	[-6]	[-17]	[4]	-67	-106	DP	-0.1	OpenShort?	(-5)	-11	22	-8	-17	-1,8	33

6	Jul/15	14	6.88	6.36	5.97(-0.75)	5.82(-0.33)	5.81(-0.81)	5.68	-2	-14	36(-1.6)	-50	[-12]	[-21]	[-6]	-78	62	DT	-0.6	HoldShort	(-10)	-13	-3	-14	-20	-1.3,5	33
7	Jul/15	13	6.88	6.36	6.01(-0.72)	5.84(-0.44)	5.86(-0.14)	5.69	-2	-14	38(0)	-50	[-11]	[-12]	[-25]	-70	158	DT	-0.7	OpenShort	(-10)	-2	-32	-11	-20	-1.4,15	33
8	Jul/15	12	6.88	6.36	6.05(-0.56)	5.87(-0.25)	5.87(0.17)	5.81	-1.8	-14	38(-0.8)	-50	[-9]	[-5]	[-1]	-44	210	DT	-0.3	OpenShort	(-10)	3	-24	6	20	-1,31	33
9	Jul/15	11	6.88	6.36	6.08(-0.51)	5.88(-0.45)	5.86(0.19)	5.9	-1.6	-14	38(-0.8)	-50	[-8]	[-6]	[1]	-35	258	DP	0.2	OpenShort	(-5)	3	-21	19	20	-0.8,35	33
10	Jul/15	10	6.88	6.36	6.11(-0.38)	5.91(-0.18)	5.85(0.42)	5.98	-1.5	-14	39(-0.4)	-25	[-6]	[0]	[24]	-38	276	UR	0.5	SmallShort	(-8)	7	18	18	20	-0.5,25	33

11	Jul/15	9	6.88	6.36	6.13(-0.41)	5.92(-0.46)	5.83(0.15)	5.91	-1.6	-14	40(-1.1)	-45	[-6]	[-6]	[20]	-62	88	DP	0.3	OpenShort?	(-5)	2	43	9	20	-0.9,11	33
12	Jul/14	15	6.98	6.51	6.16(-0.56)	5.95(-0.8)	5.82(-0.75)	5.75	-2.1	-13	41(-2.2)	-50	[-9]	[-24]	[-9]	-93	-293	DT	-0.3	HoldShort?	(-10)	-12	-5	0	-20	-1.7,0	30
13	Jul/14	14	6.98	6.51	6.19(-0.82)	6(-0.7)	5.86(-0.84)	5.77	-2.1	-13	43(0.3)	-50	[-13]	[-25]	[-13]	-93	-64	DT	-0.4	HoldShort	(-10)	-13	-18	1	-20	-1.7,0	30
14	Jul/14	13	6.98	6.51	6.24(-0.68)	6.04(-0.69)	5.91(-0.9)	5.84	-1.9	-13	43(0.3)	-50	[-11]	[-25]	[-7]	-90	-186	DT	-0.3	HoldShort	(-10)	-14	-5	1	-20	-1.6,0	30
15	Jul/14	12	6.98	6.51	6.28(-0.71)	6.08(-0.79)	5.96(-0.93)	5.86	-1.9	-13	42(0.7)	-50	[-11]	[-27]	[-7]	-93	-190	DT	-0.4	HoldShort	(-10)	-14	-5	2	-20	-1.7,0	30

16	Jul/14	11	6.98	6.51	6.32(-0.75)	6.13(-0.98)	6.02(-0.88)	5.88	-1.9	-13	42(1.2)	-50	[-12]	[-28]	[-17]	-95	-168	DT	-0.6	OpenShort	(-12)	-14	-21	-2	-20	-1.8,0	30
17	Jul/14	10	6.98	6.51	6.37(-0.59)	6.19(-0.83)	6.07(-1.01)	5.96	-1.7	-13	40(3)	-50	[-9]	[-28]	[-10]	-93	-302	DT	-0.5	OpenShort	(-10)	-16	-10	0	-20	-1.7,0	30
18	Jul/14	9	6.98	6.51	6.41(-0.4)	6.24(-0.7)	6.13(-0.73)	6	-1.7	-13	37(3.4)	-50	[-6]	[-22]	[-22]	-98	-419	DT	-0.6	OpenShort?	(-10)	-11	-28	-2	-20	-1.9,0	30
19	Jul/13	15	7.06	6.69	6.44(-0.2)	6.28(-0.56)	6.17(-0.49)	6.11	-1.9	-11	34(-2.8)	-50	[-3]	[-16]	[-6]	-90	-432	DT	-0.3	HoldShort?	(-5)	-8	-2	-1	-20	-1.6,0	36
20	Jul/13	14	7.06	6.69	6.45(-0.37)	6.32(-0.4)	6.2(-0.66)	6.12	-1.8	-11	37(3)	-50	[-6]	[-18]	[-15]	-93	-302	DT	-0.4	OpenShort	(-5)	-10	-12	2	-20	-1.8,2	36

21	Jul/13	13	7.06	6.69	6.47(-0.34)	6.35(-0.21)	6.24(-1.07)	6.17	-1.7	-11	34(2.7)	-50	[-5]	[-23]	[-16]	-91	-389	DT	-0.4	OpenShort	(-5)	-17	-20	0	-20	-1.7,2	36
22	Jul/13	12	7.06	6.69	6.49(-0.22)	6.36(-0.49)	6.31(-0.65)	6.25	-1.6	-11	31(1.8)	-50	[-3]	[-18]	[-2]	-86	-312	DT	-0.4	OpenShort	(-5)	-10	7	-5	-20	-1.5,2	36
23	Jul/13	11	7.06	6.69	6.5(-0.25)	6.39(-0.77)	6.35(-0.67)	6.22	-1.6	-11	29(2.7)	-50	[-4]	[-20]	[-5]	-98	-346	DT	-0.9	OpenShort	(-2)	-10	-5	-22	0	-1.9,0	36
24	Jul/13	10	7.06	6.69	6.52(-0.12)	6.44(-0.67)	6.39(-0.64)	6.24	-1.6	-11	27(2.9)	-50	[-2]	[-19]	[-15]	-91	-476	DT	-1.1	OpenShort	(-2)	-10	-22	-17	-20	-2.1,12	36
25	Jul/13	9	7.06	6.69	6.53(-0.11)	6.48(-0.63)	6.43(-0.3)	6.33	-1.4	-11	24(-3)	-50	[-2]	[-13]	[-20]	-72	-271	DT	-0.8	OpenShort?	(-2)	-5	-40	-9	-20	-1.7,21	36

26	Jul/12	15	7.15	6.86	6.54(0.3)	6.52(-0.37)	6.45(0.48)	6.5	-1.4	-8	27(-2.9)	0	[5]	[4]	[7]	-31	-241	RG	0.4	Wait?	(0)	7	7	6	20	-0.3,27	40
27	Jul/12	14	7.15	6.86	6.52(0.1)	6.54(-0.53)	6.42(-0.17)	6.47	-1.4	-8	30(-2.4)	-25	[2]	[-8]	[7]	-39	-229	RG	0.4	Wait	(5)	-3	10	-0	20	-0.4,21	40
28	Jul/12	13	7.15	6.86	6.51(0.09)	6.57(-0.27)	6.43(-0.87)	6.43	-1.5	-8	32(-1.4)	-50	[1]	[-17]	[-11]	-46	-432	DR	0	OpenShort	(0)	-14	0	-8	-20	-0.5,17	40
29	Jul/12	12	7.15	6.86	6.5(0.06)	6.59(-0.01)	6.49(-0.71)	6.43	-1.5	-8	33(-1.6)	-50	[1]	[-13]	[-17]	-49	-350	DR	-0.4	OpenShort	(2)	-11	2	-24	-20	-0.4,11	40
30	Jul/12	11	7.15	6.86	6.5(0.19)	6.59(-0.19)	6.54(-0.8)	6.42	-1.5	-8	35(-2.1)	-35	[3]	[-15]	[-9]	-38	-516	DR	-0.7	OpenShort	(2)	-12	17	-36	-20	-0.5,25	40

31	Jul/12	10	7.15	6.86	6.49(0.15)	6.6(-0.31)	6.59(-1.19)	6.35	-1.7	-8	37(-1.2)	-50	[2]	[-22]	[-42]	-21	-668	DR	-1.3	OpenShort	(0)	-19	-43	-31	-20	-0.8,49	40
32	Jul/12	9	7.15	6.86	6.48(0.22)	6.62(0.05)	6.67(-0.71)	6.53	-1.3	-8	38(0)	-50	[3]	[-12]	[-23]	23	-323	DR	-0.8	OpenShort?	(5)	-11	-39	-20	-20	0.3,65	40
33	Jul/9	15	7.21	6.95	6.47(0.3)	6.62(0.41)	6.72(0.47)	6.7	-1.1	-6	38(-0.3)	-5	[5]	[11]	[3]	70	172	RG	-0.1	Wait?	(7)	7	5	-8	20	1.3,87	37
34	Jul/9	14	7.21	6.95	6.45(0.08)	6.59(0.27)	6.69(0.68)	6.68	-1.2	-6	39(1.1)	-30	[1]	[12]	[-1]	72	451	CR	-0.1	HoldShort	(3)	11	-5	-9	20	1.3,89	37
35	Jul/9	13	7.21	6.95	6.44(0.02)	6.57(0.26)	6.64(0.42)	6.7	-1.1	-6	38(1.4)	-50	[0]	[8]	[0]	82	484	RG	0.3	Wait	(3)	7	-9	5	20	1.5,94	37

36	Jul/9	12	7.21	6.95	6.44(0.14)	6.55(0.82)	6.61(0.59)	6.74	-1	-6	36(2.3)	-30	[2]	[15]	[1]	93	476	RG	0.8	SmallShort	(3)	9	-7	17	0	1.8,98	37
37	Jul/9	11	7.21	6.95	6.43(0.14)	6.5(0.74)	6.57(0.83)	6.77	-1	-6	34(1.8)	5	[2]	[18]	[32]	98	595	RG	1.3	SmallShort	(3)	13	49	15	20	2.2,93	37
38	Jul/9	10	7.21	6.95	6.42(-0.11)	6.45(0.46)	6.52(0.35)	6.56	-1.4	-6	32(-2.8)	-20	[-2]	[8]	[13]	66	421	UR	0.3	SmallShort	(-3)	5	24	8	20	1,91	37
39	Jul/9	9	7.21	6.95	6.43(-0.18)	6.42(0.28)	6.5(0.01)	6.46	-1.6	-6	35(-1.8)	-50	[-3]	[1]	[-9]	42	238	RG	-0.3	Wait?	(-3)	0	-19	6	-20	0.2,87	37
40	Jul/8	15	7.25	7	6.44(-0.14)	6.4(0.42)	6.5(0.1)	6.54	-1.5	-7	37(-1.9)	-45	[-2]	[3]	[5]	54	329	UR	0.2	SmallShort?	(-3)	2	0	15	20	0.6,89	30

41	Jul/8	14	7.25	7	6.45(-0.13)	6.37(0.47)	6.49(1.06)	6.54	-1.5	-7	39(-1.8)	-10	[-2]	[18]	[18]	43	536	UR	0.3	SmallShort	(-3)	16	12	17	20	0.5,80	30
42	Jul/8	13	7.25	7	6.46(-0.16)	6.34(0.41)	6.42(0.49)	6.49	-1.7	-7	40(-1.8)	-25	[-3]	[9]	[9]	24	336	UR	0.4	SmallShort	(-2)	8	7	14	20	0.2,69	30
43	Jul/8	12	7.25	7	6.47(-0.21)	6.31(0.02)	6.39(0.73)	6.46	-1.7	-7	42(-1)	-25	[-3]	[9]	[12]	10	369	UR	0.4	SmallShort	(-2)	11	-2	30	20	-0.1,62	30
44	Jul/8	11	7.25	7	6.48(-0.22)	6.31(-0.12)	6.34(0.56)	6.47	-1.7	-7	43(-0.9)	-10	[-3]	[5]	[21]	-9	343	UR	0.7	SmallShort	(-5)	9	-9	17	20	-0.1,44	30
45	Jul/8	10	7.25	7	6.49(-0.21)	6.32(-0.08)	6.3(0.75)	6.51	-1.6	-7	44(-1)	0	[-3]	[9]	[51]	-19	426	UR	1	SmallShort	(0)	12	82	20	20	0.1,29	30

46	Jul/8	9	7.25	7	6.5(-0.45)	6.33(-0.55)	6.25(-0.14)	6.18	-2.3	-7	45(1.6)	-50	[-7]	[-10]	[-17]	-79	-75	DT	-0.3	OpenShort?	(-7)	-2	-37	1	-20	-1.5,9	30
47	Jul/7	15	7.32	7.07	6.53(-0.34)	6.36(-0.47)	6.26(0.33)	6.33	-2.3	-8	43(-3.1)	-35	[-5]	[-2]	[13]	-61	112	DP	0.4	OpenShort?	(-5)	5	22	11	20	-1,14	26
48	Jul/7	14	7.32	7.07	6.55(-0.5)	6.39(-0.68)	6.24(-0.53)	6.24	-2.5	-8	47(1.4)	-50	[-8]	[-18]	[-13]	-79	-100	DT	0	OpenShort	(-7)	-8	-10	-26	-20	-1.5,9	26
49	Jul/7	13	7.32	7.07	6.58(-0.48)	6.43(-0.79)	6.27(-0.96)	6.28	-2.4	-8	45(2.4)	-50	[-7]	[-25]	[-1]	-81	-220	DT	0.1	OpenShort	(-7)	-15	7	-27	16	-1.5,7	26
50	Jul/7	12	7.32	7.07	6.61(-0.41)	6.48(-0.68)	6.33(-1.04)	6.25	-2.4	-8	43(2.8)	-50	[-6]	[-25]	[-8]	-95	-391	DT	-0.4	OpenShort	(-7)	-16	12	-32	-20	-1.9,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI