|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $41.5500 One month high (close): $47.9100
BLOK Daily Change: -1.42% Daily StdDev 2.67% BLOK EMA_5_Trend: -1.99% 10Minute StdDev: $0.952
Latest Price : $41.55(-1.42%) | Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.3
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 45.45 | 44.8 | 42.79(-0.33) | 41.99(-0.19) | 42.02(-0.23) | 41.82 | -2.1 | | -10 | 59(-2.5) | -50 | [-12] | [-19] | [-4] | -57 | 72 | DT | -0.2 | OpenShort | | (-12) | -9 | -14 | 0 | 10 | -1,18 | 36 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.99(hourly_sma_10 0.41%) 42.79(hourly_sma_20 2.32%) 44.8(daily_ema_10 7.13%) 45.45(daily_ema_20 8.68%)
|
| | | 2 | Jul/16 | 13 | 45.45 | 44.8 | 42.93(-0.32) | 42.07(-0.19) | 42.02(0) | 41.99 | -2 | | -10 | 62(-2.7) | -50 | [-12] | [-10] | [-6] | -53 | 132 | DT | -0.1 | OpenShort | | (-10) | 0 | -24 | 4 | 19 | -0.9,20 | 36 | | 3 | Jul/16 | 12 | 45.45 | 44.8 | 43.07(-0.3) | 42.15(-0.11) | 42.12(0.29) | 42.28 | -1.9 | | -10 | 64(-3.5) | -50 | [-11] | [2] | [13] | -50 | 227 | UR | 0.1 | SmallShort | | (-10) | 11 | 22 | 5 | 20 | -0.7,18 | 36 | | 4 | Jul/16 | 11 | 45.45 | 44.8 | 43.2(-0.36) | 42.2(-0.32) | 42(0.17) | 42.01 | -2 | | -10 | 68(-1.6) | -50 | [-14] | [-7] | [4] | -58 | 162 | DP | 0 | OpenShort | | (-12) | 6 | 2 | 8 | 20 | -1,17 | 36 | | 5 | Jul/16 | 10 | 45.45 | 44.8 | 43.36(-0.35) | 42.34(-0.37) | 41.93(-0.09) | 41.99 | -2 | | -10 | 69(-0.1) | -50 | [-13] | [-17] | [-5] | -65 | 40 | DT | 0.1 | OpenShort | | (-13) | -3 | -26 | 10 | 20 | -1.2,15 | 36 | | | | |
| 6 | Jul/16 | 9 | 45.45 | 44.8 | 43.51(-0.32) | 42.5(-0.32) | 41.97(-0.12) | 42.31 | -1.8 | | -10 | 69(-0.2) | -50 | [-12] | [-17] | [13] | -64 | 39 | DP | 0.3 | OpenShort? | | (-12) | -5 | 25 | 13 | 20 | -1,11 | 36 | | 7 | Jul/15 | 15 | 45.74 | 45.37 | 43.65(-0.35) | 42.64(-0.41) | 42.02(-0.38) | 42 | -2.6 | | -8 | 70(-10.9) | -50 | [-13] | [-29] | [9] | -81 | -99 | DP | -0 | OpenShort? | | (-13) | -14 | 27 | 6 | -14 | -1.4,4 | 35 | | 8 | Jul/15 | 14 | 45.74 | 45.37 | 43.8(-0.44) | 42.81(-0.58) | 42.18(-0.51) | 41.67 | -2.8 | | -8 | 81(4.3) | -50 | [-16] | [-38] | [-6] | -95 | -147 | DT | -0.4 | OpenShort | | (-14) | -19 | 1 | 1 | -20 | -1.8,0 | 35 | | 9 | Jul/15 | 13 | 45.74 | 45.37 | 43.99(-0.44) | 43.06(-0.67) | 42.4(-0.81) | 41.66 | -2.8 | | -8 | 76(7.1) | -50 | [-16] | [-50] | [-21] | -103 | -269 | DT | -0.7 | HoldShort | | (-15) | -30 | -43 | -1 | -20 | -2.1,0 | 35 | | 10 | Jul/15 | 12 | 45.74 | 45.37 | 44.18(-0.37) | 43.35(-0.56) | 42.75(-0.65) | 42.19 | -2.4 | | -8 | 69(5.4) | -50 | [-14] | [-42] | [-15] | -99 | -224 | DT | -0.6 | OpenShort | | (-13) | -24 | -31 | 4 | -20 | -2,1 | 35 | | | | |
| 11 | Jul/15 | 11 | 45.74 | 45.37 | 44.35(-0.32) | 43.6(-0.44) | 43.03(-0.52) | 42.58 | -2.2 | | -8 | 64(4.5) | -50 | [-12] | [-34] | [-12] | -97 | -192 | DT | -0.5 | OpenShort | | (-12) | -19 | -17 | 0 | -20 | -1.9,1 | 35 | | 12 | Jul/15 | 10 | 45.74 | 45.37 | 44.49(-0.31) | 43.79(-0.45) | 43.25(-0.45) | 42.8 | -2 | | -8 | 59(4.9) | -50 | [-12] | [-32] | [-3] | -99 | -163 | DT | -0.5 | OpenShort | | (-11) | -17 | 4 | -0 | -20 | -2,1 | 35 | | 13 | Jul/15 | 9 | 45.74 | 45.37 | 44.63(-0.3) | 43.99(-0.48) | 43.45(-0.62) | 42.75 | -2 | | -8 | 54(5.8) | -50 | [-11] | [-38] | [-27] | -110 | -262 | DT | -0.9 | HoldShort? | | (-12) | -23 | -53 | -3 | -20 | -2.4,0 | 35 | | 14 | Jul/14 | 15 | 45.97 | 45.94 | 44.76(-0.28) | 44.2(-0.39) | 43.72(-0.52) | 43.42 | -2.1 | | -5 | 49(-7.2) | -50 | [-10] | [-32] | [-7] | -98 | -136 | DT | -0.4 | HoldShort? | | (-9) | -19 | -14 | 3 | -20 | -1.9,0 | 47 | | 15 | Jul/14 | 14 | 45.97 | 45.94 | 44.89(-0.25) | 44.37(-0.35) | 43.95(-0.48) | 43.6 | -2 | | -5 | 56(2.8) | -50 | [-9] | [-30] | [-6] | -98 | -147 | DT | -0.5 | OpenShort | | (-9) | -18 | -8 | 1 | -20 | -1.9,0 | 47 | | | | |
| 16 | Jul/14 | 13 | 45.97 | 45.94 | 45(-0.26) | 44.53(-0.3) | 44.16(-0.4) | 43.7 | -1.9 | | -5 | 53(3.7) | -50 | [-10] | [-26] | [-7] | -100 | -111 | DT | -0.7 | HoldShort | | (-8) | -15 | -5 | -5 | -20 | -2,0 | 47 | | 17 | Jul/14 | 12 | 45.97 | 45.94 | 45.12(-0.24) | 44.66(-0.29) | 44.34(-0.42) | 43.77 | -1.8 | | -5 | 49(4.6) | -50 | [-9] | [-27] | [-16] | -108 | -151 | DT | -1 | HoldShort | | (-9) | -16 | -26 | -7 | -20 | -2.3,0 | 47 | | 18 | Jul/14 | 11 | 45.97 | 45.94 | 45.23(-0.22) | 44.79(-0.31) | 44.53(-0.34) | 44.11 | -1.5 | | -5 | 45(3.7) | -50 | [-8] | [-24] | [-15] | -100 | -100 | DT | -0.8 | HoldShort | | (-8) | -13 | -35 | 0 | -20 | -2.1,3 | 47 | | 19 | Jul/14 | 10 | 45.97 | 45.94 | 45.33(-0.16) | 44.93(-0.2) | 44.68(-0.26) | 44.57 | -1.2 | | -5 | 41(1.9) | -50 | [-6] | [-18] | [-2] | -85 | -64 | DT | -0.2 | OpenShort | | (-6) | -10 | -7 | 3 | -7 | -1.5,3 | 47 | | 20 | Jul/14 | 9 | 45.97 | 45.94 | 45.4(-0.14) | 45.02(-0.17) | 44.8(-0.2) | 44.66 | -1.1 | | -5 | 39(2.6) | -45 | [-5] | [-15] | [-0] | -87 | -60 | DT | -0.3 | OpenShort? | | (-5) | -8 | 7 | 0 | -20 | -1.6,3 | 47 | | | | |
| 21 | Jul/13 | 15 | 46.19 | 46.42 | 45.46(-0.11) | 45.1(-0.19) | 44.89(-0.22) | 44.57 | -1.5 | | -2 | 36(-0.4) | -35 | [-4] | [-15] | [-8] | -100 | -142 | DT | -0.7 | CloseShort? | | (-5) | -8 | -12 | -9 | -20 | -2,0 | 53 | | 22 | Jul/13 | 14 | 46.19 | 46.42 | 45.51(-0.04) | 45.19(-0.17) | 44.99(-0.15) | 44.73 | -1.3 | | -2 | 37(2.2) | -15 | [-1] | [-11] | [-7] | -95 | -167 | DT | -0.6 | OpenShort | | (-3) | -5 | -11 | -6 | -20 | -1.9,3 | 53 | | 23 | Jul/13 | 13 | 46.19 | 46.42 | 45.53(-0.01) | 45.27(-0.13) | 45.06(-0.26) | 44.88 | -1.2 | | -2 | 35(1.9) | -20 | [-0] | [-14] | [-11] | -87 | -199 | DT | -0.5 | OpenShort | | (-1) | -9 | -21 | -5 | -20 | -1.7,6 | 53 | | 24 | Jul/13 | 12 | 46.19 | 46.42 | 45.53(0) | 45.33(-0.16) | 45.18(-0.14) | 45.16 | -0.9 | | -2 | 33(0.4) | -10 | [0] | [-10] | [0] | -72 | -118 | DT | -0.1 | OpenShort | | (0) | -5 | 1 | -5 | 7 | -1.1,6 | 53 | | 25 | Jul/13 | 11 | 46.19 | 46.42 | 45.54(-0.01) | 45.4(-0.18) | 45.24(-0.13) | 45.14 | -1 | | -2 | 32(-0.1) | -10 | [-0] | [-10] | [-1] | -76 | -113 | DT | -0.3 | HoldShort | | (0) | -5 | 6 | -17 | -4 | -1.1,2 | 53 | | | | |
| 26 | Jul/13 | 10 | 46.19 | 46.42 | 45.54(0) | 45.48(-0.21) | 45.3(-0.19) | 45.06 | -1 | | -2 | 32(-0.4) | -20 | [0] | [-13] | [-5] | -72 | -160 | DR | -0.7 | OpenShort | | (-1) | -7 | 0 | -20 | -20 | -1.4,13 | 53 | | 27 | Jul/13 | 9 | 46.19 | 46.42 | 45.55(0.01) | 45.57(-0.22) | 45.39(-0.19) | 45.06 | -1 | | -2 | 33(-2.9) | -30 | [0] | [-13] | [-15] | -58 | -171 | DR | -0.9 | OpenShort? | | (0) | -7 | -31 | -13 | -20 | -1.4,27 | 53 | | 28 | Jul/12 | 15 | 46.36 | 46.68 | 45.55(0.1) | 45.67(-0.13) | 45.48(0.01) | 45.48 | -0.8 | | 1 | 36(-7.6) | 25 | [4] | [-1] | [-1] | -26 | -122 | DR | 0 | OpenShort? | | (1) | 0 | -1 | -4 | -2 | -0.2,29 | 56 | | 29 | Jul/12 | 14 | 46.36 | 46.68 | 45.5(-0.13) | 45.73(-0.11) | 45.48(-0.17) | 45.49 | -0.8 | | 1 | 43(-4.8) | -25 | [-5] | [-9] | [0] | -12 | 94 | DT | 0 | OpenShort | | (3) | -6 | 6 | -4 | -11 | -0,38 | 56 | | 30 | Jul/12 | 13 | 46.36 | 46.68 | 45.56(-0.12) | 45.78(-0.1) | 45.56(-0.22) | 45.41 | -0.9 | | 1 | 48(-2.8) | -35 | [-4] | [-11] | [-6] | -18 | 38 | DT | -0.3 | OpenShort | | (-4) | -8 | -5 | -8 | -20 | -0.3,40 | 56 | | | | |
| 31 | Jul/12 | 12 | 46.36 | 46.68 | 45.62(-0.1) | 45.78(-0) | 45.66(-0.22) | 45.48 | -0.8 | | 1 | 51(-2.8) | -30 | [-4] | [-9] | [-7] | -15 | 17 | DT | -0.3 | OpenShort | | (-4) | -8 | -3 | -14 | -20 | -0.3,43 | 56 | | 32 | Jul/12 | 11 | 46.36 | 46.68 | 45.67(-0.1) | 45.83(0.09) | 45.76(-0.22) | 45.52 | -0.8 | | 1 | 54(-1.7) | -25 | [-4] | [-7] | [-6] | 1 | 17 | DT | -0.4 | OpenShort | | (-4) | -8 | 3 | -10 | -20 | -0.3,58 | 56 | | 33 | Jul/12 | 10 | 46.36 | 46.68 | 45.72(-0.09) | 45.79(0.1) | 45.86(-0.27) | 45.48 | -0.8 | | 1 | 55(-2.5) | -30 | [-3] | [-9] | [-17] | 5 | -27 | DT | -0.7 | OpenShort | | (-4) | -10 | -30 | -7 | -20 | -0.4,65 | 56 | | 34 | Jul/12 | 9 | 46.36 | 46.68 | 45.76(-0.09) | 45.75(0.16) | 45.98(-0.06) | 45.89 | -0.5 | | 1 | 58(-7.3) | -15 | [-3] | [-0] | [-2] | 28 | 109 | DT | -0.1 | OpenShort? | | (-2) | -2 | -4 | 1 | -9 | 0.2,73 | 56 | | 35 | Jul/9 | 15 | 46.37 | 46.69 | 45.8(-0.14) | 45.68(0.15) | 46.01(0.04) | 45.94 | -0.4 | | 1 | 65(-4.8) | -20 | [-5] | [3] | [1] | 31 | 188 | UR | -0.1 | SmallShort? | | (-2) | 1 | -4 | 3 | 15 | 0.2,76 | 52 | | | | |
| 36 | Jul/9 | 14 | 46.37 | 46.69 | 45.87(-0.11) | 45.61(0.19) | 45.99(0.2) | 45.99 | -0.4 | | 1 | 70(-3.6) | -5 | [-4] | [9] | [1] | 26 | 197 | UR | 0 | SmallShort | | (-5) | 7 | -1 | 7 | 6 | 0.2,71 | 52 | | 37 | Jul/9 | 13 | 46.37 | 46.69 | 45.92(-0.12) | 45.52(0.22) | 45.9(0.41) | 46.01 | -0.3 | | 1 | 74(-2.3) | 0 | [-4] | [17] | [3] | 24 | 254 | UR | 0.1 | SmallShort | | (-4) | 15 | -6 | 14 | 20 | 0.1,71 | 52 | | 38 | Jul/9 | 12 | 46.37 | 46.69 | 45.97(-0.09) | 45.42(0.31) | 45.71(0.44) | 46.09 | -0.3 | | 1 | 76(-1.8) | 20 | [-3] | [20] | [8] | 23 | 241 | UR | 0.5 | SmallShort | | (-4) | 16 | 5 | 22 | 20 | 0.2,68 | 52 | | 39 | Jul/9 | 11 | 46.37 | 46.69 | 46.01(-0.09) | 45.28(-0.12) | 45.51(0.36) | 46.02 | -0.3 | | 1 | 78(-3.5) | 30 | [-3] | [10] | [19] | 4 | 188 | UR | 0.6 | SmallShort | | (-3) | 13 | 12 | 22 | 20 | 0,54 | 52 | | 40 | Jul/9 | 10 | 46.37 | 46.69 | 46.05(-0.15) | 45.34(-0.15) | 45.35(0.27) | 45.86 | -0.5 | | 1 | 81(-3.4) | 15 | [-5] | [5] | [20] | -18 | 188 | UR | 0.6 | SmallShort | | (-4) | 10 | 26 | 16 | 20 | -0.2,37 | 52 | | | | |
| 41 | Jul/9 | 9 | 46.37 | 46.69 | 46.12(-0.19) | 45.41(-0.2) | 45.23(0.19) | 45.52 | -0.8 | | 1 | 85(-3.1) | 25 | [-7] | [1] | [17] | -43 | 119 | UR | 0.3 | SmallShort? | | (-7) | 7 | 32 | 7 | 20 | -0.7,25 | 52 | | 42 | Jul/8 | 15 | 46.38 | 46.72 | 46.21(-0.26) | 45.5(-0.32) | 45.14(0.03) | 45.09 | -1.2 | | 1 | 88(1.3) | -20 | [-9] | [-7] | [2] | -63 | 41 | DP | -0.1 | OpenShort? | | (-9) | 1 | 2 | 3 | 7 | -1.2,17 | 43 | | 43 | Jul/8 | 14 | 46.38 | 46.72 | 46.33(-0.25) | 45.64(-0.3) | 45.13(0.18) | 45.06 | -1.3 | | 1 | 86(2.8) | -30 | [-9] | [-1] | [-5] | -66 | 40 | DT | -0.1 | OpenShort | | (-10) | 7 | -11 | 7 | -20 | -1.4,19 | 43 | | 44 | Jul/8 | 13 | 46.38 | 46.72 | 46.45(-0.22) | 45.78(-0.31) | 45.05(-0.6) | 45.21 | -1.1 | | 1 | 84(3.2) | -40 | [-8] | [-29] | [-1] | -65 | -197 | DT | 0.2 | OpenShort | | (-8) | -22 | -4 | 13 | -20 | -1.4,20 | 43 | | 45 | Jul/8 | 12 | 46.38 | 46.72 | 46.55(-0.22) | 45.92(-0.44) | 45.32(-0.59) | 45.26 | -1.1 | | 1 | 80(4.4) | -25 | [-8] | [-31] | [7] | -71 | -204 | DP | -0.1 | OpenShort | | (-8) | -21 | 11 | 21 | -7 | -1.5,17 | 43 | | | | |
| 46 | Jul/8 | 11 | 46.38 | 46.72 | 46.65(-0.23) | 46.12(-0.44) | 45.59(-0.58) | 45.11 | -1.2 | | 1 | 76(7.3) | -45 | [-8] | [-31] | [-4] | -88 | -242 | DT | -0.6 | OpenShort | | (-9) | -21 | 8 | -7 | -20 | -1.9,10 | 43 | | 47 | Jul/8 | 10 | 46.38 | 46.72 | 46.76(-0.23) | 46.32(-0.44) | 45.86(-0.65) | 45 | -1.3 | | 1 | 69(11.4) | -45 | [-8] | [-33] | [-1] | -104 | -310 | BT | -1.2 | OpenLong | | (-8) | -23 | 25 | -10 | -20 | -2.5,9 | 43 | | 48 | Jul/8 | 9 | 46.38 | 46.72 | 46.87(-0.26) | 46.53(-0.46) | 46.16(-0.74) | 44.67 | -1.6 | | 1 | 57(23.7) | -50 | [-9] | [-37] | [-69] | -133 | -391 | DT | -2.5 | HoldShort? | | (-10) | -27 | -139 | -44 | -20 | -3.7,10 | 43 | | 49 | Jul/7 | 15 | 46.42 | 46.72 | 46.99(-0.1) | 46.75(-0.05) | 46.51(-0.02) | 46.57 | 0.1 | | 4 | 34(0.2) | 5 | [-4] | [-1] | [-5] | -68 | 10 | RG | 0.2 | Wait? | | (-1) | -1 | -1 | -23 | -17 | -1.2,12 | 51 | | 50 | Jul/7 | 14 | 46.42 | 46.72 | 47.04(-0.06) | 46.77(-0.14) | 46.52(-0.29) | 46.58 | 0.2 | | 4 | 33(1.5) | 10 | [-2] | [-12] | [-0] | -74 | -115 | RG | 0.2 | Wait | | (-4) | -10 | 9 | -25 | 9 | -1.4,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|