|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $239.8200 One month high (close): $251.9800
BDX Daily Change: 0.59% Daily StdDev 1.01% BDX EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $248.07(0.59%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 245.85 | 248.88 | 246.43(-0.01) | 246.75(0.17) | 247.75(0.11) | 248.02 | 0.5 | | 11 | 35(-1.2) | 45 | [-1] | [20] | [-3] | 77 | 101 | RG | 0.2 | Wait | | (-1) | 11 | -14 | 11 | -0 | 1.2,97 | 65 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -4.01%(54%)
Daily Trend: %
Up Forces: 248.88(daily_ema_10 0.35%)
Down Forces: 246.43(hourly_sma_20 -0.64%)
Support Levels: 246.75(hourly_sma_10 -0.51%) 245.85(daily_ema_20 -0.87%)
Resistance Levels:
|
| | | 2 | Jul/16 | 12 | 245.85 | 248.88 | 246.45(-0.01) | 246.32(0.17) | 247.49(0.17) | 248.4 | 0.6 | | 11 | 36(-1.3) | 50 | [-1] | [26] | [10] | 85 | 137 | UR | 0.6 | SmallShort | | (0) | 17 | 14 | 20 | 20 | 1.4,100 | 65 | | 3 | Jul/16 | 11 | 245.85 | 248.88 | 246.47(-0.02) | 245.91(0.1) | 247.06(0.2) | 248.03 | 0.6 | | 11 | 37(-2) | 50 | [-2] | [25] | [12] | 67 | 137 | UR | 0.7 | SmallShort | | (-2) | 20 | 16 | 21 | 20 | 1.1,89 | 65 | | 4 | Jul/16 | 10 | 245.85 | 248.88 | 246.52(-0.04) | 245.66(0.05) | 246.58(0.19) | 247.59 | 0.4 | | 11 | 39(-1.4) | 50 | [-4] | [21] | [18] | 45 | 136 | UR | 0.7 | SmallShort | | (-3) | 19 | 33 | 21 | 20 | 0.7,77 | 65 | | 5 | Jul/16 | 9 | 245.85 | 248.88 | 246.61(-0.04) | 245.55(0.03) | 246.11(0.15) | 246.69 | 0.2 | | 11 | 40(-1.8) | 50 | [-4] | [16] | [5] | 24 | 85 | UR | 0.4 | SmallShort? | | (-6) | 15 | -2 | 21 | 20 | 0.1,71 | 65 | | | | |
| 6 | Jul/15 | 15 | 245.47 | 248.78 | 246.71(-0.05) | 245.48(0.03) | 245.75(0.24) | 246.74 | 0.3 | | 11 | 42(-1.1) | 50 | [-5] | [25] | [12] | 3 | 121 | UR | 0.6 | SmallShort? | | (-4) | 24 | 17 | 20 | 20 | 0,53 | 65 | | 7 | Jul/15 | 14 | 245.47 | 248.78 | 246.83(-0.06) | 245.41(0.02) | 245.15(0.16) | 246.27 | 0.2 | | 11 | 43(-2.2) | 50 | [-6] | [16] | [13] | -18 | 89 | UR | 0.6 | SmallShort | | (-6) | 16 | 25 | 19 | 18 | -0.3,40 | 65 | | 8 | Jul/15 | 13 | 245.47 | 248.78 | 246.99(-0.08) | 245.35(-0.05) | 245.15(0) | 245.61 | 0 | | 11 | 46(-1.8) | 35 | [-8] | [-3] | [9] | -39 | 27 | RG | 0.5 | Wait | | (-7) | 0 | 14 | 20 | 18 | -0.7,29 | 65 | | 9 | Jul/15 | 12 | 245.47 | 248.78 | 247.2(-0.1) | 245.48(-0.12) | 244.75(-0.09) | 245.24 | -0.1 | | 11 | 47(-0.2) | 10 | [-10] | [-16] | [8] | -58 | 5 | RG | 0.3 | Wait | | (-9) | -9 | 14 | 13 | 17 | -1,17 | 65 | | 10 | Jul/15 | 11 | 245.47 | 248.78 | 247.44(-0.1) | 245.77(-0.14) | 244.98(-0.1) | 244.88 | -0.1 | | 11 | 48(0.4) | 30 | [-10] | [-18] | [15] | -76 | -19 | RG | -0.1 | Wait | | (-10) | -10 | 42 | 3 | 4 | -1.3,7 | 65 | | | | |
| 11 | Jul/15 | 10 | 245.47 | 248.78 | 247.69(-0.13) | 246.12(-0.19) | 245.21(-0.19) | 243.76 | -0.4 | | 11 | 47(3.3) | -20 | [-13] | [-30] | [-10] | -100 | -70 | DT | -0.8 | HoldShort | | (-12) | -19 | -19 | -9 | -20 | -2,0 | 65 | | 12 | Jul/15 | 9 | 245.47 | 248.78 | 248.01(-0.13) | 246.58(-0.18) | 245.67(-0.12) | 244.28 | -0.3 | | 11 | 44(4.5) | -25 | [-13] | [-23] | [-18] | -97 | -41 | DT | -0.8 | OpenShort? | | (-11) | -12 | -48 | -1 | -20 | -2.1,6 | 65 | | 13 | Jul/14 | 15 | 245.17 | 248.52 | 248.33(-0.09) | 247.03(-0.14) | 245.96(-0.1) | 245.58 | 0.1 | | 9 | 39(3.8) | -10 | [-9] | [-19] | [-10] | -85 | -40 | DT | -0.2 | OpenShort? | | (-10) | -10 | -31 | 6 | -10 | -1.7,8 | 64 | | 14 | Jul/14 | 14 | 245.17 | 248.52 | 248.55(-0.07) | 247.39(-0.11) | 246.2(-0.14) | 246.41 | 0.3 | | 9 | 36(1.8) | 20 | [-6] | [-19] | [7] | -74 | -55 | RG | 0.1 | Wait | | (-7) | -13 | 14 | 17 | -3 | -1.4,11 | 64 | | 15 | Jul/14 | 13 | 245.17 | 248.52 | 248.71(-0.07) | 247.67(-0.11) | 246.55(-0.19) | 246.04 | 0.2 | | 9 | 34(3.2) | 15 | [-6] | [-24] | [0] | -93 | -87 | RG | -0.4 | Wait | | (-7) | -17 | 1 | 9 | -20 | -1.9,5 | 64 | | | | |
| 16 | Jul/14 | 12 | 245.17 | 248.52 | 248.89(-0.05) | 247.95(-0.12) | 247.03(-0.19) | 246.02 | 0.2 | | 9 | 31(4) | 30 | [-5] | [-24] | [1] | -103 | -117 | BT | -0.8 | OpenLong | | (-6) | -17 | 11 | -4 | -20 | -2.2,2 | 64 | | 17 | Jul/14 | 11 | 245.17 | 248.52 | 249.02(-0.06) | 248.24(-0.15) | 247.5(-0.24) | 245.73 | 0.1 | | 9 | 27(6.5) | -5 | [-6] | [-30] | [-19] | -125 | -130 | RG | -1.6 | SmallLong | | (-6) | -22 | -40 | -14 | -20 | -3,0 | 64 | | 18 | Jul/14 | 10 | 245.17 | 248.52 | 249.17(-0.06) | 248.62(-0.12) | 248.1(-0.19) | 246.82 | 0.4 | | 9 | 20(3.9) | -5 | [-6] | [-24] | [-20] | -119 | -77 | RG | -1.5 | SmallLong | | (-4) | -17 | -49 | -11 | -20 | -2.8,1 | 64 | | 19 | Jul/14 | 9 | 245.17 | 248.52 | 249.31(-0.04) | 248.92(-0.08) | 248.57(-0.09) | 248.15 | 0.7 | | 9 | 16(-0.9) | 20 | [-4] | [-13] | [-5] | -92 | -32 | RG | -0.6 | Wait? | | (-3) | -8 | -10 | -9 | -6 | -1.7,1 | 64 | | 20 | Jul/13 | 15 | 244.95 | 248.66 | 249.41(-0.05) | 249.12(-0.05) | 248.79(-0.03) | 248.43 | 0.8 | | 12 | 17(0.5) | 30 | [-5] | [-5] | [-2] | -83 | 3 | RG | -0.5 | Wait? | | (-4) | -3 | 2 | -10 | -8 | -1.4,2 | 69 | | | | |
| 21 | Jul/13 | 14 | 244.95 | 248.66 | 249.54(-0.05) | 249.26(-0.07) | 248.87(-0.05) | 248.37 | 0.8 | | 12 | 17(0.3) | 20 | [-5] | [-7] | [-7] | -85 | -12 | RG | -0.7 | Wait | | (-6) | -5 | -15 | -10 | -7 | -1.7,8 | 69 | | 22 | Jul/13 | 13 | 244.95 | 248.66 | 249.65(-0.04) | 249.44(-0.08) | 248.99(-0.06) | 248.76 | 0.9 | | 12 | 16(0) | 30 | [-4] | [-8] | [-4] | -66 | -15 | RG | -0.3 | Wait | | (-4) | -6 | -14 | 2 | -3 | -1.3,17 | 69 | | 23 | Jul/13 | 12 | 244.95 | 248.66 | 249.75(-0.03) | 249.63(-0.04) | 249.14(-0.06) | 249.13 | 1 | | 12 | 16(-0.3) | 25 | [-3] | [-6] | [-2] | -54 | -5 | RG | -0 | Wait | | (-4) | -6 | -5 | 1 | -8 | -0.9,19 | 69 | | 24 | Jul/13 | 11 | 244.95 | 248.66 | 249.83(-0.03) | 249.72(-0.01) | 249.28(-0.07) | 249.28 | 1 | | 12 | 17(0.1) | 35 | [-3] | [-6] | [3] | -55 | -7 | RG | 0 | Wait | | (-3) | -6 | 17 | -11 | -8 | -0.8,15 | 69 | | 25 | Jul/13 | 10 | 244.95 | 248.66 | 249.91(-0.03) | 249.76(-0.02) | 249.45(-0.08) | 248.8 | 0.9 | | 12 | 16(1.1) | 30 | [-3] | [-7] | [-7] | -73 | -29 | RG | -0.9 | SmallLong | | (-4) | -7 | -6 | -21 | -20 | -1.6,17 | 69 | | | | |
| 26 | Jul/13 | 9 | 244.95 | 248.66 | 249.98(-0.02) | 249.82(0.01) | 249.65(-0.1) | 248.98 | 0.9 | | 12 | 15(0.5) | 30 | [-2] | [-8] | [-12] | -56 | -46 | RG | -1 | SmallLong? | | (-3) | -9 | -20 | -20 | -20 | -1.5,32 | 69 | | 27 | Jul/12 | 15 | 244.65 | 248.21 | 250.04(-0.03) | 249.79(0.03) | 249.9(-0.09) | 249.53 | 1.2 | | 13 | 15(-2.3) | 20 | [-3] | [-5] | [-6] | -23 | -12 | RG | -0.6 | Wait? | | (-1) | -8 | -10 | -8 | -12 | -0.8,47 | 70 | | 28 | Jul/12 | 14 | 244.65 | 248.21 | 250.11(-0.04) | 249.72(0.01) | 250.12(-0.02) | 249.8 | 1.2 | | 13 | 17(-1.3) | 20 | [-4] | [0] | [-5] | -9 | 25 | RG | -0.4 | Wait | | (-2) | -2 | -13 | -7 | 1 | -0.4,51 | 70 | | 29 | Jul/12 | 13 | 244.65 | 248.21 | 250.21(-0.03) | 249.72(-0) | 250.17(0.04) | 250.14 | 1.3 | | 13 | 18(-0.5) | 45 | [-3] | [5] | [4] | 5 | 40 | UR | -0 | SmallShort | | (-4) | 4 | 13 | -4 | 11 | -0.1,57 | 70 | | 30 | Jul/12 | 12 | 244.65 | 248.21 | 250.28(-0.03) | 249.71(-0.05) | 250.06(0.03) | 249.79 | 1.2 | | 13 | 19(0) | 30 | [-3] | [2] | [-3] | 0 | 17 | RG | -0.3 | Wait | | (-4) | 3 | -16 | 7 | 12 | -0.6,65 | 70 | | | | |
| 31 | Jul/12 | 11 | 244.65 | 248.21 | 250.35(0.01) | 249.83(-0.01) | 250(0.12) | 250.23 | 1.3 | | 13 | 19(-0.9) | 50 | [1] | [13] | [-1] | 13 | 20 | CR | 0.3 | HoldShort | | (-2) | 11 | -15 | 19 | 14 | -0.2,68 | 70 | | 32 | Jul/12 | 10 | 244.65 | 248.21 | 250.33(0.03) | 249.86(-0.01) | 249.69(0.15) | 250.66 | 1.4 | | 13 | 20(-1.1) | 50 | [3] | [16] | [14] | 16 | 18 | UT | 1.2 | OpenLong | | (2) | 14 | 24 | 25 | 20 | 0.4,56 | 70 | | 33 | Jul/12 | 9 | 244.65 | 248.21 | 250.25(0.02) | 249.87(-0.03) | 249.32(0.03) | 250.02 | 1.3 | | 13 | 21(-1.3) | 50 | [2] | [4] | [9] | -21 | -22 | UT | 0.8 | OpenLong? | | (2) | 3 | 15 | 20 | 10 | -0.3,37 | 70 | | 34 | Jul/9 | 15 | 244.28 | 247.42 | 250.2(0.02) | 249.94(-0.05) | 249.24(-0.04) | 249.62 | 1.3 | | 11 | 22(-1.6) | 50 | [2] | [-3] | [3] | -44 | -50 | RG | 0.4 | Wait? | | (2) | -4 | 6 | 5 | -0 | -0.6,21 | 71 | | 35 | Jul/9 | 14 | 244.28 | 247.42 | 250.15(0.01) | 250.06(-0.03) | 249.35(-0.13) | 249.45 | 1.3 | | 11 | 24(-1.7) | 50 | [1] | [-10] | [6] | -60 | -73 | RG | 0.1 | Wait | | (2) | -12 | 27 | -13 | -10 | -0.7,8 | 71 | | | | |
| 36 | Jul/9 | 13 | 244.28 | 247.42 | 250.12(0.01) | 250.15(-0.05) | 249.67(-0.15) | 248.71 | 1.1 | | 11 | 26(-1.6) | 40 | [1] | [-13] | [-9] | -80 | -107 | DR | -0.9 | HoldShort | | (0) | -14 | -4 | -31 | -20 | -1.4,5 | 71 | | 37 | Jul/9 | 12 | 244.28 | 247.42 | 250.1(0.02) | 250.29(-0.08) | 250.03(-0.16) | 248.8 | 1.1 | | 11 | 27(-2.4) | 30 | [2] | [-15] | [-17] | -60 | -109 | DR | -1.1 | OpenShort | | (1) | -15 | -29 | -33 | -20 | -1.2,20 | 71 | | 38 | Jul/9 | 11 | 244.28 | 247.42 | 250.06(0.04) | 250.49(-0.09) | 250.43(-0.09) | 249.6 | 1.3 | | 11 | 30(-3.9) | 45 | [4] | [-9] | [-10] | -20 | -83 | DR | -0.7 | OpenShort | | (4) | -8 | -21 | -18 | -6 | -0.4,40 | 71 | | 39 | Jul/9 | 10 | 244.28 | 247.42 | 249.95(0.06) | 250.71(-0.06) | 250.65(-0.05) | 250.18 | 1.5 | | 11 | 33(-3.4) | 50 | [6] | [-3] | [-13] | 13 | -63 | DR | -0.3 | OpenShort | | (6) | -5 | -32 | -11 | -4 | 0.2,58 | 71 | | 40 | Jul/9 | 9 | 244.28 | 247.42 | 249.79(0.08) | 250.85(-0.01) | 250.78(0.06) | 251.05 | 1.7 | | 11 | 37(-0.2) | 50 | [7] | [10] | [6] | 39 | -15 | UT | 0.2 | OpenLong? | | (7) | 6 | 18 | -2 | 6 | 0.8,69 | 71 | | | | |
| 41 | Jul/8 | 15 | 244.02 | 246.47 | 249.58(0.05) | 250.86(0.03) | 250.63(0.04) | 250.54 | 1.7 | | 11 | 37(-2.3) | 50 | [5] | [9] | [-5] | 33 | 0 | CR | -0.1 | HoldShort? | | (7) | 4 | -8 | -5 | -15 | 0.6,68 | 74 | | 42 | Jul/8 | 14 | 244.02 | 246.47 | 249.45(0.05) | 250.79(0.06) | 250.63(-0) | 250.77 | 1.8 | | 11 | 39(-0.1) | 50 | [4] | [7] | [-0] | 45 | 2 | UT | 0.2 | OpenLong | | (6) | 0 | 2 | 0 | -13 | 0.9,72 | 74 | | 43 | Jul/8 | 13 | 244.02 | 246.47 | 249.32(0.06) | 250.64(0.08) | 250.55(-0.09) | 250.71 | 1.8 | | 11 | 39(-0.1) | 50 | [5] | [0] | [-3] | 45 | -20 | DR | 0.1 | OpenShort | | (6) | -8 | -4 | -2 | -12 | 0.9,72 | 74 | | 44 | Jul/8 | 12 | 244.02 | 246.47 | 249.18(0.07) | 250.45(0.08) | 250.77(-0.06) | 250.82 | 1.8 | | 11 | 40(0.5) | 50 | [6] | [3] | [4] | 48 | -13 | UT | 0 | OpenLong | | (6) | -5 | 18 | -10 | -7 | 1.1,70 | 74 | | 45 | Jul/8 | 11 | 244.02 | 246.47 | 249.01(0.06) | 250.24(0.06) | 250.93(-0.07) | 250.31 | 1.6 | | 11 | 39(-0.5) | 50 | [5] | [1] | [-2] | 44 | -26 | CR | -0.4 | HoldShort | | (6) | -6 | 7 | -21 | -10 | 0.9,71 | 74 | | | | |
| 46 | Jul/8 | 10 | 244.02 | 246.47 | 248.87(0.06) | 250.1(0.07) | 251.1(0.02) | 250.1 | 1.6 | | 11 | 40(0.3) | 50 | [5] | [10] | [-14] | 52 | -4 | CR | -0.7 | HoldShort | | (5) | 2 | -27 | -20 | -13 | 0.8,82 | 74 | | 47 | Jul/8 | 9 | 244.02 | 246.47 | 248.72(0.06) | 249.92(0.12) | 251.05(0.13) | 250.84 | 1.8 | | 11 | 39(1.7) | 50 | [5] | [22] | [-13] | 79 | 64 | CR | -0.1 | OpenShort? | | (7) | 12 | -34 | -14 | 1 | 1.4,94 | 74 | | 48 | Jul/7 | 15 | 243.6 | 245.39 | 248.56(0.08) | 249.62(0.17) | 250.72(0.23) | 251.78 | 2.4 | | 11 | 38(-0.2) | 50 | [7] | [34] | [10] | 108 | 108 | UT | 0.7 | CloseLong? | | (8) | 20 | 5 | 36 | 20 | 2.3,100 | 77 | | 49 | Jul/7 | 14 | 243.6 | 245.39 | 248.35(0.1) | 249.2(0.19) | 250.13(0.23) | 251.63 | 2.3 | | 11 | 38(6) | 50 | [9] | [35] | [14] | 113 | 89 | UT | 1.2 | HoldLong | | (7) | 20 | 17 | 38 | 20 | 2.5,100 | 77 | | 50 | Jul/7 | 13 | 243.6 | 245.39 | 248.09(0.09) | 248.73(0.17) | 249.55(0.18) | 251.15 | 2.2 | | 11 | 32(6.1) | 50 | [8] | [29] | [25] | 120 | 76 | UT | 1.5 | HoldLong | | (9) | 16 | 47 | 40 | 20 | 2.8,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|