Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 15, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $262.7900      One month high (close): $292.1100



Intraday History

Fri. Jul 16, 2021($0.8)   Thu. Jul 15, 2021($1.2)   Wed. Jul 14, 2021($1.4)   Tue. Jul 13, 2021($0.8)   Mon. Jul 12, 2021($1.7)   Fri. Jul 9, 2021($4.9)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.42%   Daily EMA5 Trend:  48%  Daily EMA 20 BBV: -1.3

     Thu. Jul. 15, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  266.4  -1.7  -1.8 -98 -8    25(0)-3[-2.8][-4.6][-4.7]-6.4  0%:0%-90-70DTShort50(-10)10(10)-72  -106  7(0)BT0.1CloseShort   [-2](-3)-12 -2 -4.7,7

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 267.65(tm_sma_20 0.47%)   268.59(hourly_sma_10 0.82%)   269.85(hourly_sma_20 1.3%)   274.61(daily_ema_10 3.08%)   279.31(daily_ema_20 4.85%)  

Weekly Trend: 0.19%   Daily Stochastic: 36   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -1.7
 
213  266.04  -1.8  -2 -98 -8    25(0)-3[-2.6][-4.2][-5.7]-6.9  0%:0%-90-65DTShort60(-5)0(0)-83  -113  7(-1)DT-1.6HoldShort   [-2](-3)-40 -14 -6.4,0
313  266.12  -1.8  -2 -96 -8    25(0)-3[-2.4][-3.6][-4.7]-5.8  0%:0%-90-55DTShort65(-3)0(-3)-82  -113  8(0)DT-2HoldShort   [-1](-3)-3-1 -13 -6.4,0
413  266.59  -1.7  -1.8 -94 -8    25(0)-3[-2.2][-3.1][-4.3]-5.2  0%:0%-90-60DTShort68(4)3(-9)-73  -113  8(0)BT-1.1CloseShort   [-1](-2)-2-2 -8 -4.9,0
512  266.76  -1.7  -1.7 -92 -8    25(0)-2[-2][-2.6][-4.7]-5.2  0%:0%-80-60DTShort64(10)12(-19)-70  -113  8(0)DT-1.1HoldShort   [-1](-2)-2-6 -7 -4.5,0
 
612  266.77  -1.7  -1.7 -91 -8    25(0)-2[-2][-2.2][-4]-4.5  0%:0%-80-70DTShort54(13)31(-11)-71  -111  8(-1)DT-1.9HoldShort   [-1](-1)-3-7 -10 -4.7,2
712  267.07  -1.6  -1.6 -89 -8    25(0)-2[-2][-2.1][-1.3]-2.4  0%:0%-80-70DTShort41(10)42(1)-65  -106  9(0)BT-1.3SmallLong   [-0](0)-4-13 -7 -3.8,7
812  267.23  -1.6  -1.6 -87 -8    25(0)-2[-2.1][-2.3][2]-0.1  0%:0%-80-45DTShort31(8)41(15)-62  -94  9(2)N/A-0.8N/A   [-0](0)-24 -3 -3.4,19
912  267.44  -1.6  -1.5 -84 -8    25(0)-2[-2.2][-3][3]0.3  0%:0%-805N/AShort23(3)26(9)-61  -89  7(2)N/A-0.1N/A   [-1](0)25 4 -2.8,24
1012  267.88  -1.5  -1.3 -8315R -8    25(0)-2[-2.4][-3.7][1.3]-1.4  0%:0%-80-15DTShort20(-5)17(2)-53  -66  5(-1)BT1.4CloseShort   [-1](0)311 9 -1.3,17
 
1111  267.52  -1.6  -1.5 -83 -8    25(0)-3[-2.6][-4.2][0]-2.6  0%:0%-80-40DTShort25(-16)15(-3)-62  -106  6(-2)DP0.3SmallShort   [-2](-0)-0-2 4 -2.8,7
1211  267.15  -1.6  -1.7 -84 -8    25(0)-3[-2.6][-4.4][0.3]-2.5  0%:0%-80-40DTShort41(-15)18(1)-70  -105  8(-1)CR-0.9OpenShort   [-2](-1)-21 -1 -4.4,8
1311  267.32  -1.6  -1.7 -83 -8    25(0)-3[-2.6][-4.5][0.7]-2.2  0%:0%-80-10DTShort56(-16)17(7)-66  -100  9(0)RB-0.4OpenLong   [-2](-1)04 5 -4,13
1411  267.61  -1.6  -1.6 -84 -8    25(0)-3[-2.6][-4.7][-1.7]-4.1  0%:0%-80-30DTShort72(-10)10(4)-60  -101  9(-1)DP0.6SmallShort   [-2](-2)12 6 -3.1,12
1511  267.58  -1.6  -1.6 -86 -8    25(0)-3[-2.5][-4.8][-4.3]-6.1  0%:0%-80-40DTShort82(-10)6(1)-61  -107  10(-1)DP0.1SmallShort   [-2](-3)00 -4 -3.4,6
 
1611  267.22  -1.6  -1.8 -88 -8    25(0)-3[-2.4][-4.6][-6.3]-7.5  0%:0%-80-60DTShort92(-5)5(-3)-70  -113  11(0)DT-1.3HoldShort   [-2](-4)-4-2 -13 -4.9,0
1710  267.39  -1.6  -1.9 -86 -8    25(0)-4[-2.1][-3.9][-6]-6.9  0%:0%-90-70DTShort97(-3)8(-2)-68  -108  11(-1)BT-1.3CloseShort   [-1](-4)-2-1 -16 -4.6,5
1810  267.5  -1.6  -1.8 -85 -8    25(0)-4[-2][-2.9][-7.3]-7.3  0%:0%-90-75DTShort100(0)10(-16)-66  -108  12(-2)BT-1.6CloseShort   [-1](-3)-2-10 -18 -4.5,5
1910  268  -1.5  -1.6 -83 -8    25(0)-4[-1.8][-1.6][-7.7]-6.9  0%:0%-70-45DTShort100(0)26(-29)-54  -108  14(-3)DT-1HoldShort   [-1](-2)-2-19 -9 -2.9,5
2010  267.78  -1.5  -1.7 -81 -8    25(0)-4[-1.8][-0.3][-6]-5  0%:0%-70-45DTShort100(12)55(-28)-59  -104  17(-4)DT-2.9HoldShort   [-0](-1)-7-41 -11 -4.1,9
 
2110  267.96  -1.5  -1.6 -75 -8    25(0)-4[-1.8][0.3][0]-0.2  0%:0%-70-35DTShort88(18)83(-11)-53  -79  21(1)CR-2.8OpenShort   [1](1)-7-28 -6 -3.8,34
2210  268.42  -1.5  -1.4 -69 -8    25(0)-4[-1.8][-0.1][6]4.1  0%:0%-7015RBShort70(23)94(19)-45  -52  20(4)UD-1.5SmallLong   [0](2)-113 -1 -2.4,58
239  269.24  -1.3  -1 -6915R -8    25(0)1[-2][-1.6][7.3]4.3  0.6%:-0%-2050RBLong47(16)75(26)-32  20  16(5)UT1.5HoldLong?   [0](2)440 12 0.3,62
249  269.38  -1.3  -0.9 -7515R -8    25(0)1[-2][-3.2][5.7]2.3  0.6%:-0%-1075RBLong31(8)49(26)-37  6  11(4)RB2.6OpenLong?   [-1](1)638 15 0.4,46
259  268.56  -1.4  -1.4 -82 -8    25(0)1[-1.9][-4.2][1.7]-1.2  0.9%:0%-1045RBLong23(7)23(13)-62  -90  7(3)RB0.1OpenLong?   [-2](-0)38 4 -3,23
 
2615  268.5  -1.4  -1.4 -88 -8    25(0)-2[-1.7][-4.5][-1.3]-3.6  0.9%:0%-7020DTShort16(0)10(4)-69  -100  4(1)BT0.8CloseShort?   [-2](-2)22 7 -3.6,13
2715  268.25  -1.5  -1.5 -89 -8    25(0)-2[-1.5][-4.2][-4]-5.4  1%:0%-70-20DTShort16(5)6(-2)-76  -109  3(0)DT-0.4HoldShort?   [-2](-2)-2-1 -1 -4.7,4
2815  268  -1.5  -1.7 -88 -8    25(0)-3[-1.2][-3.9][-4]-5.2  1.1%:0%-70-30DTShort11(2)8(-5)-84  -113  3(-1)DT-1.8HoldShort?   [-2](-2)-5-3 -5 -5.9,0
2915  268.1  -1.5  -1.6 -83 -8    25(0)-3[-1.1][-3.6][-2]-3.5  1.1%:0%-70-20DTShort9(4)13(4)-82  -106  4(1)BT-2SmallLong?   [-2](-2)-32 -10 -5.7,7
3015  268.53  -1.4  -1.4 -78 -8    25(0)-3[-1][-3.6][-1.7]-3.3  0.9%:0%-700DTShort5(3)9(3)-74  -106  3(1)BT-0.8CloseShort?   [-2](-2)-12 -7 -4.3,7
 
3115  268.97  -1.4  -1.1 -73 -8    25(0)-3[-0.9][-3.5][-3.3]-4.4  0.7%:0%-7020DTShort2(2)6(5)-66  -105  2(1)BT0.4CloseShort?   [-1](-3)13 -1 -2.8,8
3214  268.74  -1.4  -0.9 -70 -8    25(0)-2[-0.9][-3.1][-6.3]-6.5  0.8%:0%-70-15DTShort0(0)1(-5)-73  -112  1(-1)BT-0.9CloseShort   [-1](-3)-2-3 -10 -3.8,1
3314  268.79  -1.4  -0.8 -68 -8    25(0)-2[-0.9][-2.3][-7.3]-6.8  0.8%:0%-70-25DTShort0(0)6(-22)-71  -112  2(-3)DT-1.4HoldShort   [-1](-3)-4-23 -10 -3.7,1
3414  268.74  -1.4  -0.8 -66 -8    25(0)-2[-0.9][-1.3][-6]-5.3  0.8%:0%-70-15DTShort0(0)28(-30)-69  -113  5(-4)DT-2.4HoldShort   [-1](-2)-5-34 -12 -3.9,0
3514  269.08  -1.4  -0.7 -63 -8    25(0)-2[-0.9][-0.6][-3.3]-3  0.6%:0%-70-15DTShort0(0)58(-27)-59  -103  9(-5)DT-1.9HoldShort   [-0](-1)-4-38 -10 -2.8,10
 
3614  269.48  -1.3  -0.5 -5815R -8    25(0)-2[-0.9][-0.3][-0.7]-0.9  0.5%:0%-7050RBShort0(0)85(-12)-44  -44  14(-1)DT-0.9HoldShort   [0](-0)-2-12 -5 -1.3,39
3714  269.69  -1.3  -0.4 -5615R -8    25(0)-2[-1.2][-0.3][1]0.4  0.4%:0%-7050RBShort0(0)97(-3)-39  -12  15(1)N/A-0.4N/A   [0](0)-03 -2 -0.6,53
3813  269.91  -1.3  -0.2 -54H10R -8    25(0)0[-1.5][-0.5][1.3]0.4  0.3%:0%-3045RBShort0(0)100(0)-35  12  14(1)RB0.4OpenLong   [0](0)09 1 0.1,59
3913  269.77  -1.3  -0.2 -5415R -8    25(0)0[-1.9][-0.7][1.3]0.2  0.3%:0%-3055RBShort0(0)100(0)-40  -7  13(1)RB0OpenLong   [-0](0)112 2 -0.5,56
4013  269.78  -1.3  -0.2 -5415R -8    25(0)0[-2.5][-1][0.7]-0.5  0.3%:0%-60-5RBShort0(0)100(0)-42  -20  12(1)N/A-0N/A   [-0](0)08 1 -0.6,45
 
4113  269.9  -1.3  -0.2 -54H10R -8    25(0)0[-3][-1.3][0.7]-0.7  0.2%:0%-60-15RBShort0(0)100(3)-41  -15  11(1)RB0.6OpenLong   [-0](0)08 4 -0.3,43
4213  269.66  -1.3  -0.2 -5415R -8    25(0)0[-3.4][-1.5][1]-0.7  0.3%:0%-600RBShort0(0)97(23)-48  -44  10(2)N/A-0.2N/A   [-0](-0)013 -1 -1.2,36
4313  269.75  -1.3  -0.2 -5415R -8    25(0)0[-3.7][-1.7][0.7]-1.1  0.2%:0%-600RBShort0(0)74(23)-48  -43  8(1)N/A0.1N/A   [-0](-0)-010 1 -1,32
4412  269.85  -1.3  -0.1 -54H20S -8    25(0)-0[-3.7][-1.8][0.3]-1.4  0.1%:0%-7030RBShort0(0)51(30)-48  -39  7(1)RB0.6OpenLong   [-0](-1)121 0 -0.8,31
4512  269.61  -1.3  -0.2 -54 -8    25(0)-0[-3.6][-1.9][-1.7]-2.9  0.2%:0%-70-15DTShort0(0)21(7)-55  -84  6(-1)DT-0.3HoldShort   [-0](-1)-00 -3 -1.8,11
 
4612  269.75  -1.3  -0.1 -53H20S -8    25(0)-0[-3.5][-1.8][-1.7]-2.9  0.1%:0%-70-15DTShort0(0)14(0)-51  -72  7(-1)DP0SmallShort   [-0](-1)00 -0 -1.3,11
4712  269.58  -1.3  -0.1 -53 -8    25(0)-1[-3.3][-1.6][-2.3]-3.2  0.2%:0%-80-45DTShort0(-3)14(-19)-55  -103  8(-4)DT-0.8HoldShort   [-0](-0)-2-21 -4 -2.1,0
4812  269.7  -1.3  -0.1 -48H20S -8    25(0)-1[-3.1][-1.3][-0.7]-1.8  0.1%:0%-80-35DTShort3(-4)33(-13)-49  -84  12(-3)DT-0.5HoldShort   [-0](-0)-1-13 1 -1.7,9
4912  269.74  -1.3  -0.1 -42H20S -8    25(0)-1[-2.9][-1.3][0]-1.2  0.1%:0%-80-25DTShort7(-6)46(1)-45  -72  15(0)DT-0.6HoldShort   [-0](0)-1-2 -3 -1.6,18
5011  269.96  -1.3  0 -37H20S -8    25(0)-0[-2.9][-1.5][1]-0.6  0%:0%-50-25DTShort13(-10)45(13)-40  -41  15(0)RB0.2OpenLong   [-0](0)-05 3 -0.8,29
 
5111  269.95  -1.3  0 -36H20S -8    25(0)-0[-2.9][-1.8][1.3]-0.5  0%:0%-50-15DTShort23(-10)32(17)-41  -46  15(1)RB0.3OpenLong   [-0](-0)114 0 -0.9,27
5211  269.87  -1.3  0 -36H20S -8    25(0)-0[-2.8][-2.1][0.3]-1.4  0%:0%-50-25DTShort33(-10)15(0)-44  -65  14(-1)DP0.1SmallShort   [-1](-1)15 -1 -1.3,18
5311  270.02  -1.2  0.1 -36H20S -8    25(0)-1[-2.9][-2.2][-1]-2.4  0%:0%-60-40DTShort43(-4)15(-15)-39  -56  15(-2)DP0.5SmallShort   [-1](-1)11 4 -0.7,12
5411  269.75  -1.3  -0 -30H20S -8    25(0)-1[-3][-2.1][-2]-3.2  0%:0%-60-50DTShort47(-3)30(-24)-44  -89  17(-2)DT-0.6HoldShort   [-1](-1)-1-14 -1 -1.8,6
5511  269.75  -1.3  0 -22H20S -8    25(0)-1[-3.1][-2][-1.7]-2.9  0%:0%-60-50DTShort50(-2)54(-16)-43  -80  19(-2)DT-0.7HoldShort   [-1](-1)-2-14 -3 -1.9,18
 
5610  269.88  -1.3  0 -15H20S -8    25(0)-1[-3.2][-1.9][-0.7]-2.1  0%:0%-70-20DTShort52(0)70(-2)-38  -58  21(1)DT-0.6HoldShort   [-1](-1)-02 -6 -1.5,30
5710  270.01  -1.2  0.1 -14H20S -8    25(0)-1[-3.2][-1.8][-1.3]-2.5  0.1%:0%-70-30DTShort52(-2)72(1)-38  -46  20(0)DT-0.2HoldShort   [-1](-1)-1-2 -1 -1.2,34
5810  270.11  -1.2  0.1 -1315R -8    25(0)-1[-3.2][-1.6][-1]-2.2  0%:0%-70-40DTShort54(1)71(4)-36  -39  20(1)DP0.1SmallShort   [-1](-1)08 -3 -1,36
5910  269.93  -1.3  0.1 -12H20S -8    25(0)-1[-3][-0.9][-2]-2.6  0%:0%-80-60DTShort53(3)67(-9)-42  -64  19(-1)DT-0.6HoldShort   [-1](-1)-1-6 -8 -1.8,31
6010  270.23  -1.2  0.2 -715R -8    25(0)-1[-2.7][-0.1][-1.7]-1.9  0%:0%-80-45DTShort50(11)76(-10)-36  -40  20(0)DP0.1SmallShort   [-0](-1)03 -2 -0.9,33
 
6110  270.04  -1.2  0.2 -3 -8    25(0)-1[-2.3][0.7][-1]-0.9  0%:0%-80-55DTShort39(10)86(1)-41  -64  20(-1)CR-0.7OpenShort   [0](0)-2-14 -3 -1.8,31
629  270.14  -1.2  0.2 3 -8    25(0)0[-1.8][1][1.3]1.1  0%:0%-30-5URShort29(11)85(14)-39  -47  21(1)UD-0.7SmallLong?   [1](1)-2-5 0 -1.6,43
639  270.15  -1.2  0.3 9 -8    25(0)0[-1.4][0.4][4]2.9  0%:0%-3035URShort18(5)71(24)-41  -48  20(2)UD-0.8SmallLong?   [0](2)-09 7 -1.8,47
649  270.48  -1.2  0.4 1315R -8    25(0)0[-1.1][-0.7][4.3]2.7  0%:-0.5%-3015CRShort13(3)47(14)-36  -23  18(2)BT0.2CloseShort?   [0](2)116 9 -0.7,45
6515  270.47  -1.2  0.4 1715R -8    25(0)-1[-0.9][-2.2][4.3]1.9  0%:-0.5%-60-15CRShort10(-2)33(14)-40  -32  16(2)BT1.2CloseShort?   [-1](0)325 9 -0.9,41
 
6615  270.2  -1.2  0.3 16 -8    25(0)-1[-0.7][-3.3][2.3]-0.1  0%:-0.5%-60-45CRShort12(-3)19(9)-49  -75  14(1)N/A0.7N/A?   [-1](-1)212 2 -2,25
6715  270.31  -1.2  0.3 16 -8    25(0)-1[-0.6][-3.8][0.3]-1.8  0%:-0.5%-60-50CRShort15(-1)10(7)-47  -72  13(0)RB1.4OpenLong?   [-2](-2)314 6 -1.6,18
6815  269.92  -1.3  0.3 15 -8    25(0)-1[-0.5][-3.6][-4]-4.9  0%:-0.4%-60-30DPShort16(-1)3(2)-56  -107  13(-2)DP0.1SmallShort?   [-2](-3)1-2 -4 -3.1,6
6915  269.85  -1.3  0.3 18 -8    25(0)-1[-0.3][-2.9][-7.3]-7  0%:-0.4%-60-60DPShort17(1)1(1)-56  -111  15(-2)BT-0.9CloseShort?   [-2](-3)-2-7 -3 -3.4,2
7015  269.74  -1.3  0.2 20 -8    25(0)-2[-0.3][-2.3][-8.7]-7.7  0%:-0.4%-70-65DPShort16(0)0(0)-57  -113  17(-2)DP-2HoldShort?   [-1](-2)-6-34 -13 -3.8,0
 
7114  269.79  -1.3  0.2 26 -8    25(0)-3[-0.1][-1.9][-5.3]-4.9  0%:-0.4%-60-55DPShort16(1)0(0)-54  -102  19(-1)DP-2.6HoldShort   [-1](-2)-6-28 -16 -3.6,11
7214  270.13  -1.2  0.2 27 -8    25(0)-3[0][-2][-2.3]-2.7  0%:-0.5%-40-50CRShort15(0)0(0)-44  -91  20(-1)CR-2HoldShort   [-0](-1)-3-24 -13 -2.3,17
7314  270.94  -1.1  0.4 28 -8    25(0)-3[0.3][-2.1][-0.7]-1.5  0%:-0.7%-30-50CRShort15(0)0(-1)-24  -12  21(-2)DP0.4SmallShort   [-0](-1)1-1 1 0.8,18
7414  270.86  -1.1  0.3 27 -8    25(0)-3[0.6][-2.2][-2.7]-3  0%:-0.7%-30-50CRShort15(0)1(-24)-23  -17  23(-5)DP0.1SmallShort   [-0](-1)-0-16 -2 0.6,18
7514  270.75  -1.1  0.3 2615R -8    25(0)-3[1.1][-1.8][-2.7]-2.7  0%:-0.6%-30-50CRShort15(1)25(-30)-21  -18  28(-4)CR-0.7HoldShort   [-0](-0)-1-20 -1 0.1,30
 
7614  270.74  -1.1  0.3 2515R -8    25(0)-3[1.7][-1.2][-1.3]-1.2  0%:-0.5%-30-50CRShort14(1)55(-30)-18  -10  32(-3)CR-0.9HoldShort   [-0](1)-3-31 -3 0,40
7713  270.88  -1.1  0.2 2515R -8    25(0)-2[2.6][-0.5][2]1.8  0.5%:-0.5%-2050UTLong13(1)85(-5)-13  31  35(0)RB-0.4OpenLong   [0](0)-1-2 -1 0.4,71
7813  270.93  -1.1  0.2 2515R -8    25(0)-2[3.7][-0][2.7]2.8  0.4%:-0.5%-2055UTLong12(1)90(3)-13  43  35(1)UD-0.2SmallLong   [1](0)116 1 0.4,83
7913  271.37  -1.1  0.3 24 -8    25(0)-2[4.6][0.2][1.7]2.3  0.3%:-0.6%-2055UTLong11(2)87(4)-5  82  34(2)UT1.5HoldLong   [1](0)330 6 1.8,87
8013  271.04  -1.1  0.2 2315R -8    25(0)-2[5.4][0.4][-1]0.5  0.4%:-0.5%-1045UTLong9(2)83(0)-16  38  32(2)RB0.7OpenLong   [1](-1)118 -2 0.3,80
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA