|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $23.0500 One month high (close): $25.8200
JETS Daily Change: -0.65% Daily StdDev 1.49% JETS EMA_5_Trend: -0.3% 10Minute StdDev: $0.1944
Latest Price : $23.05(-0.65%) | Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 24.33 | 23.74 | 23.35(-0.2) | 23.2(-0.27) | 23.15(-0.26) | 22.9 | -1.8 | | -20 | 29(0.7) | -50 | [-13] | [-34] | [-28] | -92 | -60 | DT | -1.1 | HoldShort | | (-15) | -17 | -73 | -9 | -20 | -1.9,6 | 25 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.2(hourly_sma_10 1.31%) 23.35(hourly_sma_20 1.97%) 23.74(daily_ema_10 3.67%) 24.33(daily_ema_20 6.24%)
|
| | | 2 | Jul/15 | 12 | 24.33 | 23.74 | 23.4(-0.14) | 23.26(-0.21) | 23.21(-0.08) | 23.14 | -1.5 | | -20 | 28(-1) | -50 | [-9] | [-19] | [-13] | -69 | 6 | DT | -0.3 | OpenShort | | (-12) | -5 | -39 | 2 | 0 | -1.2,11 | 25 | | 3 | Jul/15 | 11 | 24.33 | 23.74 | 23.43(-0.13) | 23.31(-0.01) | 23.21(-0) | 23.27 | -1.3 | | -20 | 29(-1.4) | -50 | [-9] | [-6] | [5] | -55 | 54 | DP | 0.2 | OpenShort | | (-9) | 0 | 9 | 9 | 0 | -0.7,13 | 25 | | 4 | Jul/15 | 10 | 24.33 | 23.74 | 23.46(-0.13) | 23.31(-0.05) | 23.23(-0.02) | 23.24 | -1.3 | | -20 | 30(-0.9) | -50 | [-9] | [-9] | [3] | -66 | 30 | DP | 0 | OpenShort | | (-9) | -1 | 6 | 5 | -4 | -0.9,7 | 25 | | 5 | Jul/15 | 9 | 24.33 | 23.74 | 23.49(-0.14) | 23.32(-0.06) | 23.23(-0.04) | 23.22 | -1.4 | | -20 | 31(0.4) | -50 | [-9] | [-11] | [2] | -75 | 14 | DP | -0 | OpenShort? | | (-12) | -3 | 12 | 1 | -20 | -1.1,3 | 25 | | | | |
| 6 | Jul/14 | 15 | 24.47 | 23.86 | 23.52(-0.14) | 23.33(-0.13) | 23.24(-0.31) | 23.18 | -1.6 | | -19 | 31(-1) | -50 | [-9] | [-31] | [-6] | -83 | -80 | DT | -0.2 | HoldShort? | | (-9) | -21 | -15 | -3 | -9 | -1.4,2 | 25 | | 7 | Jul/14 | 14 | 24.47 | 23.86 | 23.55(-0.17) | 23.36(-0.1) | 23.31(-0.35) | 23.23 | -1.6 | | -19 | 32(-0.1) | -50 | [-11] | [-33] | [-7] | -81 | -61 | DT | -0.3 | HoldShort | | (-9) | -23 | -15 | -7 | -13 | -1.3,2 | 25 | | 8 | Jul/14 | 13 | 24.47 | 23.86 | 23.59(-0.15) | 23.38(-0.11) | 23.39(-0.01) | 23.28 | -1.5 | | -19 | 32(0.2) | -50 | [-10] | [-10] | [-3] | -78 | 10 | DT | -0.4 | HoldShort | | (-12) | -1 | 6 | -15 | -20 | -1.2,2 | 25 | | 9 | Jul/14 | 12 | 24.47 | 23.86 | 23.63(-0.12) | 23.4(-0.14) | 23.39(-0.09) | 23.26 | -1.5 | | -19 | 32(0.8) | -50 | [-8] | [-16] | [-2] | -73 | -67 | DT | -0.5 | OpenShort | | (-12) | -6 | 3 | -10 | -13 | -1.5,15 | 25 | | 10 | Jul/14 | 11 | 24.47 | 23.86 | 23.66(-0.15) | 23.43(-0.29) | 23.41(-0.08) | 23.25 | -1.5 | | -19 | 31(1.6) | -50 | [-10] | [-21] | [-28] | -61 | -46 | DT | -0.6 | OpenShort | | (-9) | -5 | -89 | 12 | -4 | -1.7,32 | 25 | | | | |
| 11 | Jul/14 | 10 | 24.47 | 23.86 | 23.69(-0.1) | 23.5(-0.14) | 23.43(0.1) | 23.55 | -1.2 | | -19 | 29(-0.3) | -50 | [-7] | [-3] | [1] | -33 | 60 | DP | 0.5 | OpenShort | | (-6) | 7 | -21 | 21 | 20 | -0.6,32 | 25 | | 12 | Jul/14 | 9 | 24.47 | 23.86 | 23.71(-0.09) | 23.53(-0.1) | 23.41(0.14) | 23.62 | -1.1 | | -19 | 30(0.1) | -30 | [-6] | [1] | [39] | -42 | 79 | UR | 0.9 | SmallShort? | | (-6) | 9 | 99 | 18 | 20 | -0.4,18 | 25 | | 13 | Jul/13 | 15 | 24.6 | 23.95 | 23.73(-0.11) | 23.55(-0.25) | 23.38(-0.16) | 23.29 | -1.7 | | -20 | 30(0.3) | -50 | [-7] | [-25] | [-8] | -98 | -124 | DT | -0.4 | HoldShort? | | (-9) | -11 | -15 | -3 | -20 | -1.9,0 | 25 | | 14 | Jul/13 | 14 | 24.6 | 23.95 | 23.76(0.01) | 23.61(-0.22) | 23.42(-0.16) | 23.34 | -1.6 | | -20 | 29(0) | -45 | [1] | [-22] | [-3] | -95 | -229 | DR | -0.3 | HoldShort | | (-9) | -11 | -3 | -3 | -20 | -1.8,0 | 25 | | 15 | Jul/13 | 13 | 24.6 | 23.95 | 23.76(0.02) | 23.66(-0.22) | 23.46(-0.46) | 23.35 | -1.6 | | -20 | 29(1.5) | -50 | [1] | [-41] | [-15] | -95 | -299 | DR | -0.5 | HoldShort | | (0) | -31 | -27 | -13 | -20 | -1.8,0 | 25 | | | | |
| 16 | Jul/13 | 12 | 24.6 | 23.95 | 23.76(-0) | 23.71(-0.15) | 23.57(-0.37) | 23.44 | -1.5 | | -20 | 28(1.2) | -50 | [0] | [-33] | [-12] | -88 | -219 | DR | -0.6 | HoldShort | | (3) | -25 | -9 | -22 | -20 | -1.5,0 | 25 | | 17 | Jul/13 | 11 | 24.6 | 23.95 | 23.76(-0.04) | 23.75(-0.2) | 23.66(-0.3) | 23.47 | -1.4 | | -20 | 27(0.7) | -50 | [-3] | [-31] | [-12] | -85 | -153 | DT | -0.9 | HoldShort | | (-3) | -20 | -6 | -41 | -20 | -1.4,0 | 25 | | 18 | Jul/13 | 10 | 24.6 | 23.95 | 23.77(-0.02) | 23.8(-0.19) | 23.73(-0.3) | 23.49 | -1.4 | | -20 | 26(-1.5) | -50 | [-1] | [-30] | [-14] | -56 | -173 | DT | -1.2 | OpenShort | | (0) | -20 | -15 | -34 | -20 | -1.4,29 | 25 | | 19 | Jul/13 | 9 | 24.6 | 23.95 | 23.77(0.03) | 23.85(-0.15) | 23.8(-0.28) | 23.54 | -1.3 | | -20 | 27(-4.2) | -50 | [2] | [-27] | [-42] | -21 | -196 | DR | -1.2 | OpenShort? | | (-3) | -19 | -106 | -21 | -20 | -1.1,57 | 25 | | 20 | Jul/12 | 15 | 24.73 | 24.06 | 23.76(0.15) | 23.85(-0) | 23.87(0.05) | 23.9 | -1.1 | | -20 | 32(-0.5) | -10 | [10] | [2] | [0] | 39 | -72 | RG | 0.1 | Wait? | | (9) | 3 | 3 | -2 | -4 | 0.6,74 | 27 | | | | |
| 21 | Jul/12 | 14 | 24.73 | 24.06 | 23.73(0.07) | 23.89(-0.03) | 23.86(0.11) | 23.89 | -1.1 | | -20 | 32(0.4) | -25 | [5] | [4] | [7] | 45 | 29 | RG | 0.1 | Wait | | (12) | 8 | 15 | -0 | 20 | 0.6,80 | 27 | | 22 | Jul/12 | 13 | 24.73 | 24.06 | 23.71(0.02) | 23.9(-0.03) | 23.83(-0.14) | 23.84 | -1.2 | | -20 | 32(0.2) | -50 | [1] | [-14] | [-4] | 41 | -4 | DR | 0 | OpenShort | | (3) | -10 | -3 | -4 | -20 | 0.5,78 | 27 | | 23 | Jul/12 | 12 | 24.73 | 24.06 | 23.71(0) | 23.91(0.03) | 23.86(-0.12) | 23.85 | -1.1 | | -20 | 31(0.2) | -50 | [0] | [-11] | [-3] | 44 | 30 | DR | -0 | OpenShort | | (3) | -8 | -3 | -1 | -20 | 0.6,79 | 27 | | 24 | Jul/12 | 11 | 24.73 | 24.06 | 23.7(0.02) | 23.9(0.2) | 23.89(-0.06) | 23.86 | -1.1 | | -20 | 31(0.3) | -50 | [1] | [-0] | [-6] | 46 | 36 | DR | -0.1 | OpenShort | | (3) | -4 | 0 | -12 | -20 | 0.7,78 | 27 | | 25 | Jul/12 | 10 | 24.73 | 24.06 | 23.69(0.01) | 23.85(0.21) | 23.9(-0.1) | 23.86 | -1.1 | | -20 | 31(0.3) | -50 | [1] | [-3] | [4] | 52 | 36 | RG | -0.2 | Wait | | (0) | -7 | 29 | -9 | -20 | 0.7,84 | 27 | | | | |
| 26 | Jul/12 | 9 | 24.73 | 24.06 | 23.69(0.05) | 23.8(0.1) | 23.92(-0.16) | 23.76 | -1.3 | | -20 | 31(-0.6) | -50 | [3] | [-10] | [-25] | 46 | -59 | DR | -0.7 | OpenShort? | | (3) | -11 | -67 | -9 | -12 | 0.3,88 | 27 | | 27 | Jul/9 | 15 | 24.85 | 24.17 | 23.68(0.02) | 23.78(0.16) | 23.96(0.04) | 23.99 | -1.1 | | -20 | 31(0.6) | -45 | [1] | [5] | [3] | 82 | 120 | RG | 0.1 | Wait? | | (6) | 3 | 6 | 2 | 12 | 1.3,99 | 36 | | 28 | Jul/9 | 14 | 24.85 | 24.17 | 23.68(-0.01) | 23.74(0.16) | 23.95(0.14) | 23.97 | -1.1 | | -20 | 31(-1.1) | -45 | [-1] | [11] | [7] | 79 | 164 | UR | 0.1 | SmallShort | | (0) | 10 | 9 | 4 | 20 | 1.2,99 | 36 | | 29 | Jul/9 | 13 | 24.85 | 24.17 | 23.68(-0.04) | 23.7(0.25) | 23.92(0.51) | 23.94 | -1.1 | | -20 | 32(-1) | -40 | [-3] | [39] | [2] | 74 | 272 | UR | 0.1 | SmallShort | | (-3) | 35 | -6 | 12 | 20 | 1,99 | 36 | | 30 | Jul/9 | 12 | 24.85 | 24.17 | 23.69(-0.03) | 23.64(0.34) | 23.8(0.53) | 23.96 | -1.1 | | -20 | 33(-0.5) | -30 | [-2] | [43] | [7] | 75 | 267 | UR | 0.6 | SmallShort | | (-3) | 36 | 6 | 23 | 13 | 1,100 | 36 | | | | |
| 31 | Jul/9 | 11 | 24.85 | 24.17 | 23.7(-0.01) | 23.56(0.12) | 23.68(0.37) | 23.94 | -1.1 | | -20 | 33(-1.9) | -25 | [-1] | [25] | [13] | 68 | 200 | UR | 1 | SmallShort | | (0) | 25 | 0 | 39 | 20 | 0.9,95 | 36 | | 32 | Jul/9 | 10 | 24.85 | 24.17 | 23.7(-0.06) | 23.53(0.11) | 23.59(0.24) | 23.94 | -1.1 | | -20 | 35(-2.9) | -35 | [-4] | [15] | [27] | 39 | 217 | UR | 1.2 | SmallShort | | (-3) | 16 | 41 | 27 | 20 | 0.8,69 | 36 | | 33 | Jul/9 | 9 | 24.85 | 24.17 | 23.71(-0.13) | 23.5(0.02) | 23.53(0.18) | 23.8 | -1.3 | | -20 | 38(-5.2) | -45 | [-9] | [7] | [53] | 6 | 210 | UR | 0.9 | SmallShort? | | (-6) | 12 | 135 | 12 | 20 | 0.3,48 | 36 | | 34 | Jul/8 | 15 | 24.96 | 24.29 | 23.74(-0.25) | 23.5(-0.16) | 23.49(0.02) | 23.35 | -1.9 | | -23 | 43(-1.3) | -50 | [-17] | [-14] | [-1] | -48 | 87 | DT | -0.4 | OpenShort? | | (-15) | 1 | 3 | -6 | -17 | -1.1,30 | 26 | | 35 | Jul/8 | 14 | 24.96 | 24.29 | 23.8(-0.24) | 23.54(-0.15) | 23.48(0.15) | 23.34 | -2 | | -23 | 45(-1.3) | -50 | [-17] | [-4] | [-20] | -42 | 85 | DT | -0.4 | OpenShort | | (-18) | 10 | -57 | 3 | -17 | -1.2,38 | 26 | | | | |
| 36 | Jul/8 | 13 | 24.96 | 24.29 | 23.86(-0.2) | 23.57(-0.05) | 23.44(-0.13) | 23.53 | -1.7 | | -23 | 46(-2.1) | -50 | [-14] | [-20] | [-8] | -29 | 26 | DT | 0.2 | OpenShort | | (-15) | -9 | -33 | 18 | -4 | -0.9,44 | 26 | | 37 | Jul/8 | 12 | 24.96 | 24.29 | 23.91(-0.18) | 23.58(-0.12) | 23.47(-0.01) | 23.64 | -1.6 | | -23 | 48(-1.6) | -50 | [-12] | [-13] | [14] | -31 | 64 | DP | 0.4 | OpenShort | | (-15) | -1 | 21 | 25 | 20 | -0.7,37 | 26 | | 38 | Jul/8 | 11 | 24.96 | 24.29 | 23.95(-0.21) | 23.61(-0.22) | 23.47(-0.14) | 23.57 | -1.7 | | -23 | 50(-0.2) | -50 | [-15] | [-26] | [27] | -52 | 13 | DP | 0.2 | OpenShort | | (-15) | -10 | 69 | 8 | 20 | -0.9,21 | 26 | | 39 | Jul/8 | 10 | 24.96 | 24.29 | 24(-0.24) | 23.66(-0.33) | 23.5(-0.38) | 23.34 | -2 | | -23 | 50(2.6) | -50 | [-17] | [-47] | [19] | -82 | -136 | DP | -0.4 | OpenShort | | (-20) | -26 | 60 | -2 | -9 | -1.6,8 | 26 | | 40 | Jul/8 | 9 | 24.96 | 24.29 | 24.06(-0.25) | 23.74(-0.39) | 23.59(-0.48) | 23.14 | -2.2 | | -23 | 47(6.4) | -50 | [-17] | [-56] | [-59] | -106 | -253 | DT | -1.2 | HoldShort? | | (-20) | -33 | -151 | -11 | -20 | -2.4,4 | 26 | | | | |
| 41 | Jul/7 | 15 | 25.12 | 24.49 | 24.12(-0.17) | 23.83(-0.18) | 23.7(0.02) | 23.65 | -1.8 | | -22 | 41(-0.6) | -50 | [-12] | [-13] | [-4] | -77 | -17 | DT | -0.1 | HoldShort? | | (-12) | 1 | -3 | 1 | -20 | -1.4,8 | 25 | | 42 | Jul/7 | 14 | 25.12 | 24.49 | 24.16(-0.2) | 23.87(-0.23) | 23.7(-0.19) | 23.66 | -1.8 | | -22 | 41(1.6) | -50 | [-14] | [-30] | [-6] | -76 | -58 | DT | -0.1 | OpenShort | | (-12) | -13 | -20 | 7 | 0 | -1.5,12 | 25 | | 43 | Jul/7 | 13 | 25.12 | 24.49 | 24.21(-0.17) | 23.93(-0.23) | 23.75(-0.3) | 23.73 | -1.7 | | -22 | 40(1.8) | -50 | [-12] | [-37] | [-2] | -74 | -106 | DT | -0.1 | OpenShort | | (-15) | -21 | -12 | 14 | 0 | -1.5,14 | 25 | | 44 | Jul/7 | 12 | 25.12 | 24.49 | 24.25(-0.16) | 23.98(-0.33) | 23.82(-0.29) | 23.77 | -1.7 | | -22 | 38(1.9) | -50 | [-11] | [-39] | [5] | -80 | -113 | DP | -0.2 | OpenShort | | (-11) | -20 | 15 | 6 | -8 | -1.6,10 | 25 | | 45 | Jul/7 | 11 | 25.12 | 24.49 | 24.29(-0.17) | 24.06(-0.33) | 23.89(-0.3) | 23.72 | -1.7 | | -22 | 36(3.2) | -50 | [-12] | [-40] | [7] | -96 | -136 | DP | -0.6 | OpenShort | | (-11) | -21 | 33 | -4 | -20 | -2,4 | 25 | | | | |
| 46 | Jul/7 | 10 | 25.12 | 24.49 | 24.33(-0.2) | 24.14(-0.38) | 23.96(-0.37) | 23.61 | -1.9 | | -22 | 33(6.1) | -50 | [-14] | [-47] | [-36] | -115 | -193 | DT | -1.3 | HoldShort | | (-15) | -26 | -87 | -9 | -20 | -2.7,3 | 25 | | 47 | Jul/7 | 9 | 25.12 | 24.49 | 24.38(-0.14) | 24.23(-0.28) | 24.05(-0.24) | 23.91 | -1.5 | | -22 | 27(3.4) | -50 | [-10] | [-34] | [-20] | -98 | -111 | DT | -0.6 | OpenShort? | | (-8) | -17 | -55 | 1 | -20 | -2.2,7 | 25 | | 48 | Jul/6 | 15 | 25.27 | 24.66 | 24.42(-0.06) | 24.3(-0.17) | 24.11(-0.16) | 24.1 | -1.5 | | -20 | 23(0.5) | -50 | [-4] | [-22] | [-7] | -83 | -110 | DT | -0.1 | HoldShort? | | (-8) | -11 | -3 | -28 | -20 | -1.7,10 | 27 | | 49 | Jul/6 | 14 | 25.27 | 24.66 | 24.42(0) | 24.34(-0.15) | 24.15(-0.34) | 24.11 | -1.5 | | -20 | 23(1) | -50 | [0] | [-33] | [-5] | -89 | -226 | DR | -0.2 | HoldShort | | (-6) | -24 | 8 | -30 | -20 | -1.8,6 | 27 | | 50 | Jul/6 | 13 | 25.27 | 24.66 | 24.44(-0.03) | 24.38(-0.12) | 24.23(-0.36) | 24.08 | -1.5 | | -20 | 22(1.4) | -50 | [-2] | [-34] | [-7] | -101 | -210 | DT | -0.9 | HoldShort | | (-3) | -25 | 12 | -34 | -20 | -2.1,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|