HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.3200 One month high (close): $46.3800

HALO Daily Change: -3.51% Daily StdDev 2.2% HALO EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $42.91(-3.51%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	10	44.69	45.2	44.92(-0.23)	44.56(-0.37)	44.25(-0.66)	43.38	-0.9	1	38(6.4)	-50	[-11]	[-43]	[-20]	-118	-273	DT	-1.5	HoldShort	(-11)	-30	-25	-19	-20	-2.7,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.56(hourly_sma_10 2.72%) 44.69(daily_ema_20 3.02%) 44.92(hourly_sma_20 3.55%) 45.2(daily_ema_10 4.2%)

2	Jul/15	9	44.69	45.2	45.02(-0.25)	44.73(-0.3)	44.54(-0.5)	43.62	-0.7	1	32(7.9)	-50	[-11]	[-34]	[-44]	-120	-182	DT	-2	HoldShort?	(-10)	-23	-98	-16	-20	-3,5	36
3	Jul/14	15	44.72	45.48	45.13(-0.11)	44.87(-0.13)	44.76(-0.09)	44.6	-0.1	6	24(0.9)	-10	[-5]	[-9]	[-9]	-80	-30	DT	-0.5	HoldShort?	(-6)	-4	-23	-3	-13	-1.5,8	62
4	Jul/14	14	44.72	45.48	45.18(-0.07)	44.93(-0.05)	44.8(-0.04)	44.83	0.1	6	23(-0.1)	25	[-3]	[-5]	[2]	-61	-19	RG	0.1	Wait	(-4)	-2	3	9	-4	-1,14	62
5	Jul/14	13	44.72	45.48	45.21(-0.1)	44.95(0.01)	44.82(-0.12)	44.8	0.1	6	23(-0.2)	5	[-5]	[-7]	[-4]	-71	-18	RG	-0.1	Wait	(-3)	-6	-7	1	-20	-1.2,9	62

6	Jul/14	12	44.72	45.48	45.25(-0.1)	44.95(-0.15)	44.88(-0.07)	44.87	0.1	6	23(0.2)	20	[-5]	[-9]	[7]	-71	5	RG	-0	Wait	(-4)	-3	16	-2	20	-1.1,7	62
7	Jul/14	11	44.72	45.48	45.3(-0.1)	45.02(-0.18)	44.91(-0.13)	44.71	-0	6	23(1.6)	-5	[-5]	[-12]	[-6]	-88	-60	RG	-0.6	Wait	(-6)	-6	-9	-12	-7	-1.8,7	62
8	Jul/14	10	44.72	45.48	45.34(-0.1)	45.1(-0.18)	44.97(-0.19)	44.8	0.1	6	21(1.7)	-10	[-5]	[-15]	[-6]	-75	-66	DT	-0.5	OpenShort	(-4)	-9	-12	-8	-7	-1.7,18	62
9	Jul/14	9	44.72	45.48	45.39(-0.03)	45.18(-0.12)	45.05(-0.08)	44.92	0.1	6	20(0.9)	15	[-1]	[-8]	[-8]	-64	-89	RG	-0.5	Wait?	(-4)	-4	-16	-5	-20	-1.6,26	62
10	Jul/13	15	44.65	45.62	45.41(0.01)	45.23(-0.1)	45.09(0.16)	45.08	0.3	7	19(-0.8)	50	[1]	[5]	[1]	-52	-39	UT	-0	OpenLong?	(-1)	7	4	-5	2	-1.2,28	65

11	Jul/13	14	44.65	45.62	45.41(0.03)	45.27(-0.11)	45.02(-0.22)	45.04	0.3	7	20(-1.2)	45	[1]	[-12]	[-0]	-50	-163	RG	0.1	Wait	(-1)	-10	4	-4	-11	-1.3,33	65
12	Jul/13	13	44.65	45.62	45.4(0.03)	45.32(-0.17)	45.12(-0.25)	45	0.2	7	21(-0.8)	25	[1]	[-15]	[-10]	-49	-182	DR	-0.4	OpenShort	(1)	-11	-23	-4	-16	-1.3,34	65
13	Jul/13	12	44.65	45.62	45.38(0.04)	45.4(-0.07)	45.23(-0.17)	45.23	0.4	7	22(-2.3)	40	[2]	[-9]	[0]	-37	-113	RG	0	Wait	(3)	-8	15	-24	-9	-0.5,26	65
14	Jul/13	11	44.65	45.62	45.36(0.04)	45.43(-0.09)	45.31(-0.16)	45.08	0.3	7	24(-3.5)	50	[2]	[-9]	[4]	-37	-141	RG	-0.6	Wait	(1)	-7	33	-25	-20	-0.8,33	65
15	Jul/13	10	44.65	45.62	45.34(0.04)	45.47(-0.19)	45.38(-0.32)	44.75	0.1	7	27(-1.5)	5	[2]	[-19]	[-37]	-37	-251	DR	-1.5	OpenShort	(1)	-14	-79	-28	-20	-1.4,48	65

16	Jul/13	9	44.65	45.62	45.32(0.12)	45.56(-0.04)	45.53(0.02)	45.55	0.6	7	29(-2.4)	50	[5]	[1]	[0]	34	-64	UT	0	OpenLong?	(6)	1	0	-2	9	0.5,71	65
17	Jul/12	15	44.58	45.74	45.27(0.14)	45.58(-0.02)	45.52(-0.1)	45.55	0.6	10	31(0.3)	50	[6]	[-3]	[-2]	38	-103	DR	0.1	OpenShort?	(6)	-4	-5	-3	-2	0.6,73	73
18	Jul/12	14	44.58	45.74	45.21(0.01)	45.58(-0)	45.57(0.03)	45.6	0.7	10	31(-0.2)	50	[0]	[2]	[4]	46	88	UT	0.1	OpenLong	(6)	1	14	-2	0	0.8,76	73
19	Jul/12	13	44.58	45.74	45.21(-0.01)	45.59(0.03)	45.55(-0.03)	45.46	0.6	10	31(-1.1)	40	[-0]	[-0]	[-4]	39	62	RG	-0.2	Wait	(-1)	-1	-2	-9	-20	0.5,76	73
20	Jul/12	12	44.58	45.74	45.22(-0.04)	45.58(0.09)	45.56(-0.07)	45.48	0.6	10	32(-1)	30	[-2]	[-1]	[-5]	47	82	RG	-0.2	Wait	(0)	-3	-4	-2	-20	0.5,84	73

21	Jul/12	11	44.58	45.74	45.24(-0.03)	45.54(0.16)	45.59(-0.1)	45.52	0.6	10	33(0.2)	20	[-1]	[-0]	[-11]	51	65	RG	-0.1	Wait	(-2)	-4	-25	0	-20	0.5,88	73
22	Jul/12	10	44.58	45.74	45.25(0.03)	45.47(0.22)	45.63(0.03)	45.77	0.8	10	33(0.8)	50	[1]	[7]	[9]	65	88	UT	0.3	OpenLong	(-1)	1	21	4	9	1,90	73
23	Jul/12	9	44.58	45.74	45.24(0.03)	45.37(0.16)	45.62(-0.02)	45.55	0.6	10	32(-2.8)	50	[1]	[4]	[0]	52	37	UT	-0.1	OpenLong?	(1)	-1	5	-3	-9	0.6,87	73
24	Jul/9	15	44.45	45.72	45.23(-0.07)	45.3(0.2)	45.63(0.08)	45.5	0.7	12	35(-1.5)	15	[-3]	[8]	[-5]	51	150	RG	-0.2	Wait?	(1)	4	-12	3	-15	0.5,88	76
25	Jul/9	14	44.45	45.72	45.26(-0.07)	45.21(0.28)	45.59(0.22)	45.62	0.7	12	37(-1.6)	30	[-3]	[16]	[-2]	54	203	RG	0.1	Wait	(-4)	10	-12	10	2	0.6,89	76

26	Jul/9	13	44.45	45.72	45.29(-0.05)	45.08(0.28)	45.49(0.41)	45.74	0.8	12	38(-0.8)	50	[-2]	[24]	[9]	60	250	UR	0.4	SmallShort	(-2)	18	6	23	20	0.8,90	76
27	Jul/9	12	44.45	45.72	45.31(-0.04)	44.95(0.28)	45.31(0.41)	45.68	0.8	12	39(0.1)	50	[-2]	[24]	[10]	42	221	UR	0.6	SmallShort	(-2)	18	6	23	20	0.6,77	76
28	Jul/9	11	44.45	45.72	45.33(0.01)	44.95(-0)	45.13(0.37)	45.62	0.7	12	39(-0.1)	50	[0]	[17]	[24]	25	143	UT	0.8	OpenLong	(-2)	16	30	25	20	0.5,62	76
29	Jul/9	10	44.45	45.72	45.33(-0.03)	44.82(-0.08)	44.96(0.29)	45.31	0.6	12	39(-0.6)	50	[-1]	[11]	[16]	-8	101	UR	0.6	SmallShort	(-2)	13	19	16	20	-0,42	76
30	Jul/9	9	44.45	45.72	45.35(-0.07)	44.86(-0.16)	44.83(0.35)	45.12	0.4	12	40(-0.5)	50	[-3]	[12]	[19]	-28	107	UR	0.5	SmallShort?	(-3)	16	31	12	20	-0.4,32	76

31	Jul/8	15	44.27	45.73	45.38(-0.13)	44.93(-0.24)	44.67(0.15)	44.81	0.3	15	40(0.8)	45	[-6]	[2]	[5]	-49	38	UR	0.2	SmallShort?	(-5)	7	2	11	20	-0.9,24	61
32	Jul/8	14	44.27	45.73	45.44(-0.18)	45.04(-0.13)	44.6(0.18)	44.79	0.3	15	39(-0.7)	30	[-8]	[5]	[1]	-55	82	UR	0.3	SmallShort	(-6)	8	-2	16	-14	-1,20	61
33	Jul/8	13	44.27	45.73	45.52(-0.18)	45.1(-0.12)	44.52(-0.36)	44.81	0.3	15	40(0.6)	15	[-8]	[-19]	[6]	-65	-73	RG	0.4	Wait	(-9)	-16	19	12	-20	-1.1,13	61
34	Jul/8	12	44.27	45.73	45.6(-0.18)	45.15(-0.37)	44.68(-0.46)	44.62	0.2	15	39(2.3)	25	[-8]	[-29]	[11]	-82	-147	RG	-0.1	Wait	(-10)	-20	27	11	0	-1.5,6	61
35	Jul/8	11	44.27	45.73	45.68(-0.18)	45.32(-0.39)	44.88(-0.69)	44.35	0	15	37(4.7)	-15	[-8]	[-39]	[-13]	-103	-283	DT	-0.9	HoldShort	(-9)	-30	-11	-21	-20	-2.2,2	61

36	Jul/8	10	44.27	45.73	45.76(-0.17)	45.5(-0.37)	45.19(-0.62)	44.46	0.1	15	32(5.4)	-5	[-8]	[-35]	[-6]	-101	-264	RG	-1.4	SmallLong	(-8)	-27	10	-22	-20	-2.4,9	61
37	Jul/8	9	44.27	45.73	45.84(-0.16)	45.67(-0.36)	45.47(-0.45)	44.36	0.1	15	27(8.8)	-10	[-7]	[-28]	[-56]	-116	-273	DT	-2.5	HoldShort?	(-9)	-20	-122	-30	-20	-3.3,17	61
38	Jul/7	15	44.02	45.6	45.91(-0.06)	45.84(0.02)	45.68(0.12)	45.61	0.8	17	18(2.9)	50	[-3]	[8]	[-4]	-41	17	RG	-0.2	Wait?	(-1)	5	-4	1	-20	-1,34	64
39	Jul/7	14	44.02	45.6	45.94(-0.05)	45.83(-0.01)	45.63(-0.26)	45.65	0.8	17	15(0.4)	15	[-2]	[-10]	[-8]	-35	-76	RG	0.1	Wait	(-2)	-12	-22	12	-20	-1,40	64
40	Jul/7	13	44.02	45.6	45.96(-0.01)	45.84(0.02)	45.75(-0.12)	45.88	1	17	15(0)	50	[-0]	[-2]	[3]	-25	-40	RG	0.5	Wait	(-2)	-5	3	10	0	-0.3,33	64

41	Jul/7	12	44.02	45.6	45.97(0.01)	45.83(-0.02)	45.8(-0.15)	45.85	0.9	17	15(-0.3)	50	[0]	[-4]	[10]	-43	-77	RG	0.2	Wait	(0)	-7	44	-31	11	-0.4,17	64
42	Jul/7	11	44.02	45.6	45.97(-0.02)	45.84(-0.22)	45.87(-0.27)	45.4	0.7	17	15(-0.2)	40	[-1]	[-14]	[-5]	-70	-167	RG	-1.6	SmallLong	(-3)	-12	5	-34	-11	-1.9,28	64
43	Jul/7	10	44.02	45.6	45.97(0)	45.94(-0.25)	45.99(-0.09)	45.35	0.7	17	15(1.1)	15	[0]	[-7]	[-37]	-55	-162	DR	-2.2	OpenShort	(-1)	-4	-89	-22	-20	-2.1,48	64
44	Jul/7	9	44.02	45.6	45.98(0.07)	46.05(0.01)	46.03(0.24)	46.27	1.2	17	14(-0.4)	50	[3]	[14]	[10]	49	51	UT	0.9	OpenLong?	(4)	11	13	20	20	1.1,71	64
45	Jul/6	15	43.72	45.36	45.95(0.08)	46.04(0.03)	45.92(0.13)	46.14	1.1	18	15(0.5)	50	[4]	[11]	[5]	31	-9	UT	0.8	OpenLong?	(3)	6	-3	26	15	0.7,63	68

46	Jul/6	14	43.72	45.36	45.92(0.09)	46.03(0.05)	45.86(0.12)	46.17	1.2	18	14(-1.1)	50	[4]	[11]	[7]	11	-11	UT	1	OpenLong	(4)	5	13	13	4	0.8,41	68
47	Jul/6	13	43.72	45.36	45.88(0.09)	46.01(0.04)	45.81(-0.18)	46.03	1.1	18	15(-0.2)	50	[4]	[-2]	[15]	-10	-104	RG	0.7	Wait	(3)	-8	48	-8	4	0.5,28	68
48	Jul/6	12	43.72	45.36	45.84(0.01)	45.99(-0.12)	45.89(-0.41)	45.54	0.9	18	15(0.2)	15	[0]	[-17]	[-12]	-48	-182	DR	-1.1	OpenShort	(2)	-18	-17	-16	-20	-0.9,25	68
49	Jul/6	11	43.72	45.36	45.84(0.01)	46.04(-0.1)	46.08(-0.19)	45.72	0.9	18	15(-0.1)	35	[0]	[-7]	[-7]	-27	-86	DR	-1.1	OpenShort	(1)	-8	-12	-9	-20	-0.4,33	68
50	Jul/6	10	43.72	45.36	45.83(0.01)	46.09(-0.02)	46.17(-0.06)	45.84	1	18	15(-0.3)	45	[0]	[1]	[-5]	14	-25	CR	-1	HoldShort	(0)	-3	-7	5	-20	0,64	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI