GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $39.5700 One month high (close): $46.3050

GRPN Daily Change: -1.75% Daily StdDev 2.9% GRPN EMA_5_Trend: 0.1% 10Minute StdDev: $0.4811

Latest Price : $39.76(-1.75%)

Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	42.94	41.21	40.6(-0.1)	40.24(-0.21)	39.95(-0.43)	39.77	-1.4	-14	20(1.8)	-50	[-3]	[-22]	[-3]	-95	-208	DT	-0.4	OpenShort?	(-5)	-15	2	-5	-20	-1.8,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.24(hourly_sma_10 1.18%) 40.6(hourly_sma_20 2.09%) 41.21(daily_ema_10 3.62%) 42.94(daily_ema_20 7.97%)

2	Jul/15	14	42.94	41.21	40.64(-0.12)	40.32(-0.21)	40.12(-0.22)	39.75	-1.4	-14	18(2.2)	-50	[-4]	[-15]	[-9]	-105	-157	DT	-0.9	HoldShort	(-4)	-8	-10	-11	-20	-2.2,0	24
3	Jul/15	13	42.94	41.21	40.69(-0.07)	40.41(-0.31)	40.21(-0.3)	39.86	-1.4	-14	16(1.9)	-50	[-2]	[-19]	[-13]	-105	-206	DT	-1	HoldShort	(-4)	-10	-22	-20	-20	-2.3,3	24
4	Jul/15	12	42.94	41.21	40.72(-0.03)	40.53(-0.29)	40.33(-0.25)	40.11	-1.3	-14	14(1)	-50	[-1]	[-17]	[-5]	-81	-184	DT	-0.7	HoldShort	(-2)	-9	-15	5	-15	-1.9,17	24
5	Jul/15	11	42.94	41.21	40.73(-0.03)	40.65(-0.13)	40.43(-0.23)	40.28	-1.2	-14	13(0.7)	-50	[-1]	[-13]	[-13]	-71	-139	DT	-0.5	OpenShort	(-1)	-8	-30	-3	-20	-1.5,17	24

6	Jul/15	10	42.94	41.21	40.73(-0)	40.7(-0.1)	40.52(-0.01)	40.63	-1	-14	13(-0.2)	-30	[-0]	[-5]	[14]	-46	-33	DP	0.4	OpenShort	(1)	-0	40	-0	5	-0.4,14	24
7	Jul/15	9	42.94	41.21	40.74(-0.11)	40.74(-0.19)	40.52(-0.2)	40.17	-1.2	-14	13(1.4)	-50	[-4]	[-14]	[-18]	-96	-80	DT	-1.2	OpenShort?	(-2)	-7	-27	-23	-20	-2,4	24
8	Jul/14	15	43.15	41.55	40.78(-0.04)	40.82(-0.16)	40.6(-0.33)	40.48	-1.3	-13	11(-0.6)	-50	[-1]	[-18]	[-8]	-62	-113	DT	-0.5	OpenShort?	(-2)	-11	-10	-14	-20	-1.2,18	27
9	Jul/14	14	43.15	41.55	40.78(-0)	40.88(-0.12)	40.74(-0.31)	40.6	-1.2	-13	12(-0.3)	-50	[-0]	[-16]	[-9]	-45	-127	DR	-0.6	OpenShort	(-1)	-11	-13	-16	-20	-0.8,25	27
10	Jul/14	13	43.15	41.55	40.79(0.03)	40.93(-0.05)	40.87(-0.03)	40.75	-1.1	-13	12(-0.3)	-50	[1]	[-5]	[-2]	-27	-47	DR	-0.5	OpenShort	(2)	-1	11	-30	-5	-0.2,28	27

11	Jul/14	12	43.15	41.55	40.78(0.02)	40.95(-0.02)	40.88(-0.2)	40.62	-1.2	-13	13(-1.7)	-50	[1]	[-10]	[-8]	-19	-109	DR	-1	OpenShort	(0)	-7	4	-31	-20	-0.6,46	27
12	Jul/14	11	43.15	41.55	40.77(0.06)	40.96(-0.02)	40.96(-0.17)	40.57	-1.2	-13	14(-1.7)	-50	[2]	[-9]	[-23]	3	-153	DR	-1.3	OpenShort	(1)	-6	-49	-11	-20	-0.7,70	27
13	Jul/14	10	43.15	41.55	40.75(0.15)	40.97(0.16)	40.96(-0)	41.14	-1	-13	16(0.3)	-40	[5]	[1]	[-4]	62	-46	CR	0.3	HoldShort	(4)	-0	-10	1	-12	1.2,82	27
14	Jul/14	9	43.15	41.55	40.69(0.11)	40.9(0.21)	41.03(0.1)	41.26	-0.9	-13	16(0.5)	-15	[4]	[5]	[15]	73	54	RG	0.7	Wait?	(6)	3	36	4	20	1.7,80	27
15	Jul/13	15	43.31	42	40.65(0.1)	40.82(0.1)	40.99(-0.07)	40.84	-1.2	-11	15(-4.2)	-50	[3]	[-3]	[-9]	36	-64	DR	-0.5	OpenShort?	(2)	-2	-14	-17	-17	0.6,71	31

16	Jul/13	14	43.31	42	40.61(0.17)	40.78(0.09)	41.02(0.15)	41	-1.2	-11	19(-3.2)	-25	[6]	[5]	[3]	59	-29	RG	-0.1	Wait	(4)	5	7	-6	20	1,84	31
17	Jul/13	13	43.31	42	40.54(0.19)	40.74(-0.03)	40.96(0.13)	40.92	-1.2	-11	23(-0.9)	-35	[6]	[3]	[-5]	60	-61	CR	-0.1	HoldShort	(6)	4	-20	-3	20	0.8,90	31
18	Jul/13	12	43.31	42	40.46(0.18)	40.75(0.11)	40.91(0.33)	41.15	-1.1	-11	23(1.1)	-0	[6]	[12]	[10]	87	76	RG	0.5	Wait	(8)	11	9	14	20	1.5,99	31
19	Jul/13	11	43.31	42	40.39(0.13)	40.71(0.14)	40.78(0.34)	41.04	-1.1	-11	22(0.9)	-20	[4]	[12]	[6]	76	117	RG	0.6	Wait	(6)	12	4	13	20	1.5,88	31
20	Jul/13	10	43.31	42	40.34(0.13)	40.66(0.14)	40.64(0.26)	41	-1.2	-11	21(0.7)	-10	[4]	[9]	[13]	68	97	RG	0.8	SmallShort	(4)	9	27	12	20	1.5,80	31

21	Jul/13	9	43.31	42	40.29(0.12)	40.6(0.05)	40.53(0.01)	40.69	-1.3	-11	21(-3.3)	-35	[4]	[-1]	[2]	45	-14	RG	0.4	Wait?	(4)	0	2	5	5	1,70	31
22	Jul/12	15	43.48	42.4	40.24(0.2)	40.58(0.14)	40.52(-0.19)	40.66	-1.5	-12	24(-0.5)	-25	[7]	[-6]	[3]	37	-140	RG	0.3	Wait?	(4)	-6	14	-4	-15	0.9,64	37
23	Jul/12	14	43.48	42.4	40.16(0.06)	40.52(0.11)	40.6(-0.08)	40.5	-1.6	-12	25(0.3)	-45	[2]	[-4]	[-1]	32	3	DR	-0.2	OpenShort	(7)	-3	11	-13	-20	0.7,64	37
24	Jul/12	13	43.48	42.4	40.14(0.04)	40.48(0.01)	40.63(-0.09)	40.37	-1.6	-12	24(0.1)	-50	[1]	[-6]	[-8]	31	-3	DR	-0.6	OpenShort	(1)	-3	-8	-24	-15	0.5,68	37
25	Jul/12	12	43.48	42.4	40.12(0.06)	40.48(0.09)	40.63(0)	40.46	-1.6	-12	24(0.2)	-50	[2]	[-2]	[-9]	49	23	DR	-0.5	OpenShort	(2)	0	-15	-11	-20	0.7,81	37

26	Jul/12	11	43.48	42.4	40.1(0.05)	40.45(0.28)	40.67(0.08)	40.64	-1.5	-12	24(0)	-50	[2]	[4]	[-13]	72	102	CR	-0.1	HoldShort	(4)	3	-33	2	-20	1.2,92	37
27	Jul/12	10	43.48	42.4	40.08(0.05)	40.34(0.42)	40.64(0.47)	41.02	-1.3	-12	24(-2.1)	-15	[2]	[20]	[15]	103	296	RG	0.8	SmallShort	(4)	16	28	17	20	2.1,100	37
28	Jul/12	9	43.48	42.4	40.06(-0.09)	40.17(0.24)	40.45(0.32)	40.69	-1.5	-12	26(-11.3)	-50	[-3]	[10]	[10]	83	323	UR	0.5	SmallShort?	(0)	11	14	16	20	1.3,100	37
29	Jul/9	15	43.75	42.9	40.1(-0.24)	40.07(0.12)	40.32(0.09)	40.53	-1.7	-10	37(-9.7)	-50	[-8]	[-1]	[9]	65	365	DP	0.3	OpenShort?	(-4)	3	5	19	20	0.6,100	44
30	Jul/9	14	43.75	42.9	40.2(-0.28)	40.02(0.12)	40.28(0.15)	40.47	-1.7	-10	47(-5.1)	-50	[-9]	[1]	[8]	51	376	UR	0.2	SmallShort	(-9)	5	-1	19	20	0.3,93	44

31	Jul/9	13	43.75	42.9	40.31(-0.23)	39.97(0.17)	40.22(0.46)	40.48	-1.7	-10	52(-4)	-50	[-8]	[12]	[18]	35	372	UR	0.3	SmallShort	(-11)	15	34	16	20	0.2,80	44
32	Jul/9	12	43.75	42.9	40.4(-0.28)	39.9(0.27)	40.04(0.37)	40.09	-1.9	-10	56(-3.6)	-50	[-9]	[11]	[2]	9	277	UR	0	SmallShort	(-11)	12	5	16	-20	-0.3,66	44
33	Jul/9	11	43.75	42.9	40.51(-0.3)	39.79(-0.01)	39.89(0.16)	40.03	-2	-10	60(-3.9)	-50	[-10]	[-1]	[-3]	-5	209	DT	0.1	OpenShort	(-11)	5	-29	19	20	-0.4,55	44
34	Jul/9	10	43.75	42.9	40.63(-0.29)	39.8(0.07)	39.83(0.17)	40.36	-1.8	-10	64(-3.2)	-50	[-10]	[1]	[16]	-13	247	UR	0.4	SmallShort	(-9)	6	18	16	20	-0.2,42	44
35	Jul/9	9	43.75	42.9	40.75(-0.29)	39.77(0.05)	39.76(0.1)	40.15	-1.9	-10	67(-4.5)	-50	[-10]	[-2]	[22]	-39	153	DP	0.3	OpenShort?	(-11)	3	52	5	20	-0.5,24	44

36	Jul/8	15	43.98	43.47	40.87(-0.44)	39.75(-0.18)	39.72(-0.11)	39.56	-2.5	-10	71(-9.5)	-50	[-15]	[-15]	[6]	-61	78	DP	-0.1	OpenShort?	(-14)	-4	17	-3	10	-1,14	37
37	Jul/8	14	43.98	43.47	41.05(-0.5)	39.82(-0.33)	39.76(0.16)	39.37	-2.6	-10	81(-1.2)	-50	[-17]	[-9]	[-11]	-62	113	DT	-0.3	OpenShort	(-17)	5	-29	0	-20	-1.2,18	37
38	Jul/8	13	43.98	43.47	41.26(-0.45)	39.95(-0.42)	39.7(-0.16)	39.7	-2.4	-10	82(-0.9)	-50	[-15]	[-21]	[-4]	-55	17	DT	0	OpenShort	(-17)	-5	-29	7	20	-1.1,23	37
39	Jul/8	12	43.98	43.47	41.44(-0.43)	40.12(-0.63)	39.77(-0.02)	40.03	-2.3	-10	83(-0.6)	-50	[-15]	[-20]	[14]	-51	69	DP	0.2	OpenShort	(-15)	-1	7	15	20	-1,24	37
40	Jul/8	11	43.98	43.47	41.62(-0.4)	40.37(-0.69)	39.78(0.01)	39.95	-2.3	-10	84(-0.1)	-50	[-14]	[-19]	[13]	-63	-11	DP	0.1	OpenShort	(-16)	0	16	8	20	-1.1,15	37

41	Jul/8	10	43.98	43.47	41.79(-0.46)	40.65(-0.63)	39.78(-0.25)	39.77	-2.4	-10	84(0.3)	-50	[-16]	[-28]	[21]	-77	-97	DP	-0	OpenShort	(-16)	-8	66	5	-20	-1.4,8	37
42	Jul/8	9	43.98	43.47	41.98(-0.61)	40.91(-0.78)	39.88(-0.81)	39.03	-2.8	-10	83(5)	-50	[-21]	[-50]	[-42]	-97	-305	DT	-0.6	OpenShort?	(-20)	-27	-89	3	-20	-2,3	37
43	Jul/7	15	44.29	44.14	42.24(-0.51)	41.23(-0.57)	40.21(-0.65)	40.05	-2.9	-7	78(-15.3)	-50	[-17]	[-40]	[-7]	-87	-185	DT	-0.1	HoldShort?	(-18)	-22	-4	7	-20	-1.6,3	40
44	Jul/7	14	44.29	44.14	42.46(-0.52)	41.46(-0.63)	40.47(-1.21)	40.1	-2.9	-7	94(5.1)	-50	[-17]	[-59]	[-2]	-93	-351	DT	-0.3	OpenShort	(-19)	-41	15	5	-20	-1.8,2	40
45	Jul/7	13	44.29	44.14	42.68(-0.51)	41.72(-0.64)	40.97(-1.35)	39.93	-3	-7	89(10.4)	-50	[-17]	[-64]	[-25]	-105	-474	DT	-0.8	HoldShort	(-20)	-45	-31	-3	-20	-2.2,0	40

46	Jul/7	12	44.29	44.14	42.9(-0.4)	41.99(-0.69)	41.53(-0.97)	40.29	-2.8	-7	78(11.1)	-50	[-13]	[-52]	[-23]	-108	-458	DT	-1.1	HoldShort	(-17)	-33	-32	-15	-20	-2.3,0	40
47	Jul/7	11	44.29	44.14	43.07(-0.36)	42.28(-0.67)	41.94(-0.75)	40.66	-2.5	-7	67(11.2)	-50	[-12]	[-43]	[-34]	-108	-394	DT	-1.3	HoldShort	(-13)	-25	-61	-14	-20	-2.5,5	40
48	Jul/7	10	44.29	44.14	43.23(-0.26)	42.56(-0.49)	42.26(-0.46)	41.38	-2	-7	56(6.1)	-50	[-9]	[-30]	[-45]	-96	-290	DT	-1.1	OpenShort	(-10)	-15	-98	-32	-20	-2.3,12	40
49	Jul/7	9	44.29	44.14	43.34(-0.21)	42.77(-0.21)	42.46(-0.05)	42.57	-1.2	-7	50(1.4)	-50	[-7]	[-11]	[-7]	-64	9	DT	0.2	OpenShort?	(-6)	-2	-15	-21	19	-1.1,14	40
50	Jul/6	15	44.59	44.69	43.43(-0.12)	42.86(-0.15)	42.48(0.07)	42.75	-1.6	-2	48(-11.7)	-10	[-4]	[-3]	[9]	-66	-28	DP	0.4	OpenShort?	(-6)	2	35	-22	10	-1,9	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI