GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $32.4750 One month high (close): $39.6000

GBT Daily Change: -1.22% Daily StdDev 2.9% GBT EMA_5_Trend: -0.82% 10Minute StdDev: $0.7772

Latest Price : $32.71(-1.22%)

Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	10	34.82	34.17	34.09(-0.33)	33.74(-0.42)	33.4(-0.94)	32.55	-1.5	-10	38(6.6)	-50	[-11]	[-46]	[-29]	-118	-378	DT	-1.5	HoldShort	(-16)	-32	-43	-15	-20	-2.7,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.74(hourly_sma_10 3.66%) 34.09(hourly_sma_20 4.73%) 34.17(daily_ema_10 4.98%) 34.82(daily_ema_20 6.97%)

2	Jul/15	9	34.82	34.17	34.2(-0.3)	33.88(-0.38)	33.72(-0.71)	32.86	-1.3	-10	31(6.9)	-50	[-10]	[-37]	[-43]	-120	-299	DT	-1.8	HoldShort?	(-13)	-25	-84	-23	-20	-2.8,0	41
3	Jul/14	15	35.08	34.41	34.3(-0.17)	34.01(-0.23)	33.96(-0.36)	33.47	-1	-10	24(3.8)	-50	[-6]	[-19]	[-26]	-100	-179	DT	-1.3	HoldShort?	(-9)	-12	-57	-14	-20	-2.3,8	44
4	Jul/14	14	35.08	34.41	34.36(-0.12)	34.09(-0.16)	34.08(-0.09)	33.89	-0.7	-10	20(1)	-50	[-4]	[-8]	[-14]	-74	-68	DT	-0.6	OpenShort	(-6)	-3	-42	-1	-3	-1.5,14	44
5	Jul/14	13	35.08	34.41	34.4(-0.06)	34.15(0.01)	34.11(0.1)	34.2	-0.6	-10	19(-0.4)	-50	[-2]	[2]	[5]	-52	5	UR	0.3	SmallShort	(-4)	3	6	9	18	-0.7,16	44

6	Jul/14	12	35.08	34.41	34.42(-0.09)	34.15(-0.03)	34.08(0.1)	34.16	-0.6	-10	20(-0.4)	-50	[-3]	[1]	[6]	-59	7	UR	0.3	SmallShort	(-4)	3	10	11	12	-0.8,11	44
7	Jul/14	11	35.08	34.41	34.45(-0.12)	34.16(-0.16)	34.05(-0.02)	34.09	-0.6	-10	20(0.7)	-50	[-4]	[-6]	[3]	-72	-15	DP	0.1	OpenShort	(-4)	-1	1	9	18	-1.1,6	44
8	Jul/14	10	35.08	34.41	34.49(-0.08)	34.21(-0.23)	34.06(-0.1)	34.08	-0.6	-10	19(0.8)	-50	[-3]	[-9]	[4]	-80	-77	DP	0.1	OpenShort	(-6)	-3	7	6	9	-1.3,3	44
9	Jul/14	9	35.08	34.41	34.52(-0.09)	34.29(-0.21)	34.09(-0.26)	34.03	-0.7	-10	19(1.3)	-50	[-3]	[-15]	[-1]	-92	-120	DT	-0.2	OpenShort?	(-6)	-9	1	-3	-6	-1.7,1	44
10	Jul/13	15	35.4	34.38	34.55(-0.07)	34.36(-0.22)	34.18(-0.11)	34.02	-0.8	-11	17(2.2)	-50	[-2]	[-9]	[-3]	-98	-117	DT	-0.6	OpenShort?	(-4)	-4	0	-9	-20	-1.9,0	45

11	Jul/13	14	35.4	34.38	34.57(-0.02)	34.44(-0.23)	34.22(-0.16)	34.02	-0.8	-11	15(1.5)	-50	[-1]	[-10]	[-10]	-97	-175	DT	-0.7	OpenShort	(-3)	-6	-13	-13	-20	-2,3	45
12	Jul/13	13	35.4	34.38	34.58(-0.05)	34.52(-0.21)	34.27(-0.3)	34.12	-0.7	-11	14(0.7)	-50	[-2]	[-15]	[-9]	-83	-150	DT	-0.6	HoldShort	(0)	-10	-20	-4	-20	-1.9,15	45
13	Jul/13	12	35.4	34.38	34.6(-0.08)	34.59(-0.12)	34.37(-0.33)	34.27	-0.6	-11	13(0.5)	-50	[-3]	[-15]	[-14]	-70	-102	DT	-0.4	OpenShort	(-1)	-11	-25	-13	-20	-1.4,15	45
14	Jul/13	11	35.4	34.38	34.63(0.01)	34.63(-0.08)	34.49(-0.16)	34.46	-0.5	-11	12(-1)	-45	[0]	[-7]	[5]	-58	-87	RG	-0.1	Wait	(-4)	-6	34	-26	-20	-0.8,12	45
15	Jul/13	10	35.4	34.38	34.63(0.02)	34.66(-0.11)	34.54(-0.34)	34.21	-0.7	-11	13(-0.1)	-50	[1]	[-14]	[-16]	-71	-198	DR	-1.4	OpenShort	(-1)	-12	-13	-41	-20	-1.7,22	45

16	Jul/13	9	35.4	34.38	34.63(0)	34.7(-0.13)	34.66(-0.31)	34.31	-0.6	-11	14(-5)	-50	[0]	[-14]	[-22]	-30	-149	DR	-1.4	OpenShort?	(1)	-11	-41	-28	-20	-1.3,53	45
17	Jul/12	15	35.69	34.31	34.62(0.16)	34.74(-0.09)	34.77(-0.13)	34.62	-0.5	-15	19(-2)	-50	[6]	[-8]	[-12]	21	-143	DR	-0.5	OpenShort?	(3)	-5	-28	-13	-6	0,71	44
18	Jul/12	14	35.69	34.31	34.56(0.2)	34.77(0.06)	34.81(0.1)	34.83	-0.4	-15	21(-2.2)	-5	[7]	[3]	[2]	52	-52	RG	0	Wait	(9)	3	11	-4	-11	0.6,87	44
19	Jul/12	13	35.69	34.31	34.49(0.18)	34.75(0.03)	34.78(0.03)	34.75	-0.5	-15	23(-2.1)	-20	[6]	[0]	[-2]	53	-50	DR	-0.1	OpenShort	(9)	1	-4	-3	3	0.6,88	44
20	Jul/12	12	35.69	34.31	34.43(0.2)	34.74(0.09)	34.77(0.09)	34.78	-0.4	-15	25(-1.8)	-20	[7]	[3]	[-5]	60	-32	CR	0	HoldShort	(9)	3	-11	4	-20	0.7,92	44

21	Jul/12	11	35.69	34.31	34.36(0.22)	34.71(0.23)	34.74(0.06)	34.86	-0.4	-15	27(-2.7)	-20	[8]	[5]	[0]	64	-4	RG	0.2	Wait	(11)	2	1	1	-9	0.9,91	44
22	Jul/12	10	35.69	34.31	34.29(0.29)	34.63(0.09)	34.72(-0.02)	34.85	-0.4	-15	29(-2.2)	15	[10]	[0]	[11]	61	-61	UT	0.2	OpenLong	(9)	-1	28	-1	20	0.9,88	44
23	Jul/12	9	35.69	34.31	34.19(0.25)	34.6(-0.07)	34.73(0.02)	34.64	-0.5	-15	32(-0.7)	-20	[9]	[-1]	[-3]	48	-52	DR	-0.1	OpenShort?	(12)	1	-12	-8	20	0.7,80	44
24	Jul/9	15	35.98	34.48	34.11(0.23)	34.62(0.07)	34.72(0.03)	34.73	-0.6	-16	32(3.7)	-15	[8]	[2]	[3]	60	13	RG	0	Wait?	(13)	1	15	-7	-6	0.9,87	45
25	Jul/9	14	35.98	34.48	34.03(0.15)	34.6(0.14)	34.71(0.08)	34.62	-0.6	-16	29(0.3)	-45	[5]	[4]	[-8]	64	74	CR	-0.1	HoldShort	(10)	3	-20	-1	-20	0.9,91	45

26	Jul/9	13	35.98	34.48	33.98(0.19)	34.55(0.17)	34.68(0.4)	34.77	-0.5	-16	28(1.1)	-20	[7]	[16]	[-3]	72	163	CR	0.1	HoldShort	(8)	14	-15	2	17	1.2,92	45
27	Jul/9	12	35.98	34.48	33.92(0.17)	34.49(0.39)	34.54(0.2)	34.88	-0.5	-16	27(1.8)	-5	[6]	[12]	[12]	81	191	RG	0.6	Wait	(10)	7	35	8	-9	1.6,91	45
28	Jul/9	11	35.98	34.48	33.86(0.13)	34.36(0.37)	34.47(-0.16)	34.62	-0.6	-16	25(1)	-45	[5]	[-1]	[-3]	66	92	DR	0.3	OpenShort	(7)	-6	-6	7	-20	1.3,83	45
29	Jul/9	10	35.98	34.48	33.82(0.1)	34.23(0.34)	34.53(0.14)	34.67	-0.6	-16	24(1.1)	-20	[3]	[9]	[9]	65	202	RG	0.3	Wait	(7)	5	27	-5	17	1.6,75	45
30	Jul/9	9	35.98	34.48	33.79(0.05)	34.11(0.29)	34.48(0.17)	34.47	-0.7	-16	23(0.6)	-20	[2]	[9]	[17]	56	194	RG	-0	Wait?	(3)	6	54	-15	14	1.3,73	45

31	Jul/8	15	36.28	34.6	33.77(-0.03)	34.01(0.21)	34.42(-0.07)	34.07	-0.9	-17	23(1.5)	-50	[-1]	[-2]	[-24]	45	99	DT	-0.7	OpenShort?	(-1)	-2	-60	-12	-20	0.6,80	41
32	Jul/8	14	36.28	34.6	33.77(0)	33.94(0.46)	34.44(0.58)	34.52	-0.7	-17	21(-0.4)	-50	[0]	[25]	[-14]	79	329	CR	0.2	OpenShort	(3)	20	-50	10	14	1.4,94	41
33	Jul/8	13	36.28	34.6	33.78(0.03)	33.78(0.58)	34.24(0.89)	34.9	-0.5	-17	22(0.5)	-10	[1]	[38]	[33]	102	475	RG	1.2	SmallShort	(3)	31	60	26	20	2.1,99	41
34	Jul/8	12	36.28	34.6	33.77(-0.04)	33.59(0.36)	33.94(0.57)	34.45	-0.7	-17	21(-1.6)	-20	[-1]	[23]	[27]	81	337	UR	1	SmallShort	(-1)	20	39	35	20	1.3,98	41
35	Jul/8	11	36.28	34.6	33.78(-0.13)	33.47(0.19)	33.75(0.44)	34.16	-0.8	-17	23(-2.3)	-45	[-5]	[15]	[12]	48	290	UR	0.7	SmallShort	(-4)	15	-4	28	20	0.7,80	41

36	Jul/8	10	36.28	34.6	33.82(-0.15)	33.41(0.21)	33.6(0.49)	34.19	-0.8	-17	25(-6.1)	-25	[-5]	[16]	[44]	23	314	UR	0.9	SmallShort	(-7)	17	92	20	20	0.6,58	41
37	Jul/8	9	36.28	34.6	33.87(-0.38)	33.34(-0.08)	33.44(0.34)	33.52	-1.1	-17	31(-6.3)	-50	[-13]	[4]	[12]	-24	247	UR	0.1	SmallShort?	(-11)	12	21	9	20	-0.4,36	41
38	Jul/7	15	36.59	34.75	34(-0.45)	33.37(-0.1)	33.33(0.29)	33.37	-1.2	-19	37(-5.6)	-50	[-16]	[0]	[-2]	-36	201	DT	0	OpenShort?	(-19)	10	-18	9	20	-0.7,32	36
39	Jul/7	14	36.59	34.75	34.15(-0.54)	33.4(-0.17)	33.23(0.12)	33.5	-1.2	-19	43(-4.6)	-50	[-19]	[-8]	[11]	-36	235	DP	0.2	OpenShort	(-22)	4	10	15	20	-0.6,29	36
40	Jul/7	13	36.59	34.75	34.33(-0.52)	33.46(-0.23)	33.19(-0.06)	33.43	-1.2	-19	48(-1.7)	-50	[-18]	[-15]	[9]	-50	118	DP	0.2	OpenShort	(-25)	-2	10	13	20	-0.7,18	36

41	Jul/7	12	36.59	34.75	34.51(-0.44)	33.54(-0.24)	33.21(-0.11)	33.36	-1.2	-19	49(-0.4)	-50	[-15]	[-16]	[20]	-64	-22	DP	0.1	OpenShort	(-25)	-4	54	7	6	-0.9,9	36
42	Jul/7	11	36.59	34.75	34.66(-0.47)	33.62(-0.46)	33.25(-0.47)	32.97	-1.4	-19	50(1.6)	-50	[-16]	[-32]	[0]	-82	-225	DT	-0.2	OpenShort	(-24)	-16	7	1	-20	-1.3,1	36
43	Jul/7	10	36.59	34.75	34.82(-0.44)	33.78(-0.5)	33.41(-0.48)	32.92	-1.4	-19	48(2.2)	-50	[-15]	[-33]	[-22]	-88	-311	DT	-0.4	OpenShort	(-23)	-17	-50	0	-20	-1.5,0	36
44	Jul/7	9	36.59	34.75	34.97(-0.4)	33.95(-0.44)	33.57(-0.45)	33.28	-1.3	-19	46(2.5)	-50	[-14]	[-31]	[-15]	-85	-267	DT	-0.2	OpenShort?	(-18)	-16	-35	1	-20	-1.4,0	36
45	Jul/6	15	36.96	35.01	35.11(-0.23)	34.1(-0.42)	33.72(-0.43)	33.53	-1.3	-20	43(3)	-50	[-8]	[-28]	[-2]	-85	-359	DT	-0.2	OpenShort?	(-17)	-15	-1	2	-20	-1.4,0	33

46	Jul/6	14	36.96	35.01	35.19(-0.23)	34.24(-0.46)	33.86(-0.39)	33.54	-1.3	-20	40(2.4)	-50	[-8]	[-28]	[-14]	-88	-370	DT	-0.3	OpenShort	(-12)	-13	-31	0	-20	-1.5,0	33
47	Jul/6	13	36.96	35.01	35.27(-0.21)	34.4(-0.67)	33.99(-0.45)	33.77	-1.2	-20	38(2.2)	-50	[-7]	[-33]	[3]	-88	-358	DP	-0.2	OpenShort	(-9)	-16	6	-1	12	-1.5,0	33
48	Jul/6	12	36.96	35.01	35.34(-0.21)	34.63(-0.79)	34.14(-0.56)	33.73	-1.2	-20	36(2.5)	-50	[-7]	[-39]	[-20]	-92	-408	DT	-0.4	OpenShort	(-11)	-19	-41	-31	-15	-1.7,1	33
49	Jul/6	11	36.96	35.01	35.41(-0.15)	34.91(-0.86)	34.33(-0.42)	34.03	-1.1	-20	33(0.6)	-50	[-5]	[-35]	[-14]	-89	-355	DT	-0.3	HoldShort	(-8)	-14	-29	-30	6	-1.6,1	33
50	Jul/6	10	36.96	35.01	35.46(-0.02)	35.21(-0.77)	34.48(-0.41)	34.25	-1	-20	33(-2.2)	-50	[-1]	[-32]	[-4]	-84	-401	DT	-0.3	HoldShort	(-5)	-14	9	-28	-20	-1.4,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI