|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.4950 One month high (close): $6.3550
FLDM Daily Change: 3.18% Daily StdDev 4.16% FLDM EMA_5_Trend: -0.52% 10Minute StdDev: $0.1162
Latest Price : $5.67(3.18%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 14 | 5.98 | 5.84 | 5.69(-0.25) | 5.59(-0.13) | 5.64(0.15) | 5.59 | -1.7 | | -6 | 55(-2.9) | -50 | [-6] | [-1] | [-2] | -23 | 100 | DT | -0.4 | OpenShort | | (-4) | 4 | -4 | -3 | 0 | -0.8,47 | 33 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.69(hourly_sma_20 1.79%) 5.84(daily_ema_10 4.47%) 5.98(daily_ema_20 6.98%)
|
| | | 2 | Jul/15 | 13 | 5.98 | 5.84 | 5.7(-0.36) | 5.6(-0.13) | 5.63(0.47) | 5.6 | -1.7 | | -6 | 58(-1.7) | -50 | [-9] | [6] | [-4] | -18 | 286 | RG | -0.2 | Wait | | (-9) | 11 | -35 | 9 | 20 | -0.8,52 | 33 | | 3 | Jul/15 | 12 | 5.98 | 5.84 | 5.72(-0.22) | 5.61(-0.05) | 5.6(0.57) | 5.68 | -1.3 | | -6 | 59(-1.8) | -20 | [-5] | [10] | [10] | -2 | 282 | UR | 0.6 | SmallShort | | (-4) | 14 | -4 | 26 | 20 | -0.3,56 | 33 | | 4 | Jul/15 | 11 | 5.98 | 5.84 | 5.73(-0.23) | 5.61(-0.19) | 5.57(0.43) | 5.69 | -1.3 | | -6 | 61(-2.6) | 5 | [-6] | [5] | [28] | -15 | 258 | UR | 0.9 | SmallShort | | (-4) | 10 | 22 | 31 | 20 | -0.3,43 | 33 | | 5 | Jul/15 | 10 | 5.98 | 5.84 | 5.74(-0.31) | 5.62(-0.29) | 5.55(0.16) | 5.64 | -1.5 | | -6 | 64(-0.8) | -20 | [-8] | [-3] | [25] | -46 | 174 | DP | 0.6 | OpenShort | | (-9) | 4 | 45 | 21 | 20 | -0.7,22 | 33 | | | | |
| 6 | Jul/15 | 9 | 5.98 | 5.84 | 5.76(-0.29) | 5.64(-0.36) | 5.54(-0.41) | 5.54 | -1.9 | | -6 | 65(2.7) | -40 | [-7] | [-18] | [10] | -81 | -198 | DP | 0 | OpenShort? | | (-9) | -10 | 36 | 7 | -20 | -1.5,7 | 33 | | 7 | Jul/14 | 15 | 6 | 5.89 | 5.78(-0.32) | 5.66(-0.65) | 5.56(-0.91) | 5.46 | -2.6 | | -7 | 62(1.3) | -50 | [-8] | [-35] | [-20] | -108 | -461 | DT | -0.7 | HoldShort? | | (-9) | -22 | -18 | 0 | -20 | -2.3,0 | 32 | | 8 | Jul/14 | 14 | 6 | 5.89 | 5.8(-0.36) | 5.7(-0.58) | 5.61(-0.84) | 5.5 | -2.4 | | -7 | 61(8.2) | -50 | [-9] | [-32] | [-19] | -110 | -370 | DT | -0.9 | HoldShort | | (-8) | -20 | -40 | -1 | -20 | -2.4,0 | 32 | | 9 | Jul/14 | 13 | 6 | 5.89 | 5.82(-0.33) | 5.73(-0.5) | 5.66(-0.63) | 5.59 | -2 | | -7 | 52(5.9) | -50 | [-8] | [-26] | [-7] | -103 | -230 | DT | -0.6 | HoldShort | | (-8) | -15 | -13 | 1 | -20 | -2.1,0 | 32 | | 10 | Jul/14 | 12 | 6 | 5.89 | 5.84(-0.25) | 5.76(-0.44) | 5.7(-0.55) | 5.62 | -1.8 | | -7 | 46(5.6) | -50 | [-6] | [-23] | [-18] | -108 | -271 | DT | -0.8 | HoldShort | | (-8) | -13 | -13 | -1 | -20 | -2.3,0 | 32 | | | | |
| 11 | Jul/14 | 11 | 6 | 5.89 | 5.85(-0.32) | 5.79(-0.37) | 5.73(-0.48) | 5.65 | -1.7 | | -7 | 41(5.9) | -50 | [-8] | [-21] | [-12] | -108 | -146 | DT | -0.9 | HoldShort | | (-4) | -12 | -26 | -4 | -20 | -2.3,0 | 32 | | 12 | Jul/14 | 10 | 6 | 5.89 | 5.87(-0.18) | 5.81(-0.41) | 5.76(-0.4) | 5.71 | -1.4 | | -7 | 35(4.9) | -50 | [-4] | [-19] | [-7] | -105 | -193 | DT | -0.7 | HoldShort | | (-8) | -10 | -9 | -6 | -20 | -2.2,0 | 32 | | 13 | Jul/14 | 9 | 6 | 5.89 | 5.88(-0.15) | 5.83(-0.38) | 5.78(-0.5) | 5.73 | -1.3 | | -7 | 30(1.5) | -50 | [-4] | [-21] | [-9] | -106 | -236 | DT | -0.8 | HoldShort? | | (-4) | -12 | -17 | -4 | -20 | -2.4,4 | 32 | | 14 | Jul/13 | 15 | 6.04 | 5.98 | 5.89(0.03) | 5.85(-0.26) | 5.81(-0.21) | 5.77 | -1.5 | | -4 | 29(-3.5) | -15 | [1] | [-10] | [-7] | -96 | -281 | DR | -0.7 | HoldShort? | | (0) | -5 | -13 | -7 | -17 | -2,4 | 47 | | 15 | Jul/13 | 14 | 6.04 | 5.98 | 5.89(0.03) | 5.87(-0.15) | 5.82(-0.33) | 5.8 | -1.3 | | -4 | 32(1.6) | -20 | [1] | [-12] | [-3] | -86 | -259 | DR | -0.3 | HoldShort | | (0) | -8 | 9 | -15 | -20 | -1.6,4 | 47 | | | | |
| 16 | Jul/13 | 13 | 6.04 | 5.98 | 5.89(-0.04) | 5.88(-0.22) | 5.84(-0.43) | 5.78 | -1.4 | | -4 | 30(3) | -50 | [-1] | [-15] | [-21] | -94 | -255 | DT | -1.1 | OpenShort | | (0) | -11 | -21 | -21 | -20 | -2,6 | 47 | | 17 | Jul/13 | 12 | 6.04 | 5.98 | 5.89(-0.09) | 5.89(-0.17) | 5.87(-0.25) | 5.83 | -1.2 | | -4 | 27(1.1) | -45 | [-2] | [-11] | [-8] | -74 | -72 | DT | -0.8 | OpenShort | | (0) | -6 | -13 | -24 | 0 | -1.2,6 | 47 | | 18 | Jul/13 | 11 | 6.04 | 5.98 | 5.9(0.05) | 5.9(-0.15) | 5.88(-0.26) | 5.86 | -1 | | -4 | 26(-1.6) | -20 | [1] | [-10] | [-3] | -42 | -183 | DR | -0.4 | OpenShort | | (-4) | -6 | 8 | -28 | -17 | -0.8,28 | 47 | | 19 | Jul/13 | 10 | 6.04 | 5.98 | 5.9(0.08) | 5.91(-0.15) | 5.9(-0.13) | 5.84 | -1.1 | | -4 | 28(-1.2) | -40 | [2] | [-6] | [-20] | -31 | -213 | DR | -1.2 | OpenShort | | (0) | -3 | -17 | -27 | -20 | -1.2,49 | 47 | | 20 | Jul/13 | 9 | 6.04 | 5.98 | 5.9(0.14) | 5.92(-0.06) | 5.91(-0.16) | 5.88 | -0.9 | | -4 | 29(-8) | -20 | [3] | [-6] | [-7] | -3 | -208 | DR | -0.6 | OpenShort? | | (0) | -4 | -13 | -17 | 0 | -0.4,57 | 47 | | | | |
| 21 | Jul/12 | 15 | 6.06 | 6.03 | 5.89(0.16) | 5.92(-0.11) | 5.92(-0.01) | 5.91 | -0.9 | | -2 | 37(-2.1) | 5 | [4] | [-2] | [-4] | 41 | -132 | DR | -0.1 | OpenShort? | | (4) | -0 | -8 | -1 | -17 | 0.3,83 | 58 | | 22 | Jul/12 | 14 | 6.06 | 6.03 | 5.89(0) | 5.93(0.05) | 5.92(0.09) | 5.93 | -0.8 | | -2 | 39(0.1) | -20 | [0] | [2] | [2] | 50 | 114 | UR | 0.1 | SmallShort | | (4) | 2 | 8 | -3 | 0 | 0.7,82 | 58 | | 23 | Jul/12 | 13 | 6.06 | 6.03 | 5.88(-0.01) | 5.93(0.08) | 5.91(-0.21) | 5.91 | -0.9 | | -2 | 39(-1.1) | -30 | [-0] | [-5] | [1] | 47 | 5 | DP | 0 | OpenShort | | (0) | -5 | 4 | -2 | 0 | 0.5,84 | 58 | | 24 | Jul/12 | 12 | 6.06 | 6.03 | 5.88(-0.06) | 5.93(0.32) | 5.92(-0.17) | 5.9 | -0.9 | | -2 | 40(-0.2) | -40 | [-2] | [-2] | [-11] | 43 | 50 | DT | -0.3 | OpenShort | | (0) | -4 | -17 | -2 | -20 | 0.3,85 | 58 | | 25 | Jul/12 | 11 | 6.06 | 6.03 | 5.88(-0.03) | 5.91(0.22) | 5.93(0.03) | 5.94 | -0.7 | | -2 | 40(-0.7) | -15 | [-1] | [2] | [5] | 60 | 136 | UR | 0.1 | SmallShort | | (0) | 1 | 8 | -5 | 20 | 0.9,87 | 58 | | | | |
| 26 | Jul/12 | 10 | 6.06 | 6.03 | 5.88(0.07) | 5.9(0.15) | 5.93(-0.04) | 5.92 | -0.8 | | -2 | 41(0.3) | -10 | [2] | [0] | [2] | 53 | -11 | RG | -0.1 | Wait | | (0) | -1 | 8 | -3 | 0 | 0.6,88 | 58 | | 27 | Jul/12 | 9 | 6.06 | 6.03 | 5.88(0.1) | 5.89(-0.02) | 5.93(-0.17) | 5.9 | -0.9 | | -2 | 41(-1.7) | -15 | [3] | [-5] | [-8] | 49 | -116 | DR | -0.4 | OpenShort? | | (4) | -4 | -21 | -4 | 0 | 0.3,91 | 58 | | 28 | Jul/9 | 15 | 6.06 | 6.06 | 5.87(-0.09) | 5.89(0.09) | 5.94(0.19) | 5.95 | -0.6 | | -1 | 43(0.1) | -20 | [-2] | [4] | [4] | 74 | 278 | UR | 0.1 | SmallShort? | | (0) | 5 | 4 | 5 | 17 | 1.1,96 | 53 | | 29 | Jul/9 | 14 | 6.06 | 6.06 | 5.88(0.08) | 5.88(0.14) | 5.93(0.64) | 5.94 | -0.7 | | -1 | 42(0.9) | 10 | [2] | [17] | [4] | 63 | 177 | RG | 0.1 | Wait | | (0) | 16 | 4 | 8 | 17 | 0.8,93 | 53 | | 30 | Jul/9 | 13 | 6.06 | 6.06 | 5.88(0.12) | 5.87(0.18) | 5.89(0.41) | 5.93 | -0.8 | | -1 | 42(0.6) | 10 | [3] | [12] | [3] | 61 | 74 | RG | 0.6 | Wait | | (0) | 10 | -4 | 19 | 17 | 0.7,93 | 53 | | | | |
| 31 | Jul/9 | 12 | 6.06 | 6.06 | 5.88(-0) | 5.86(0.43) | 5.87(0.34) | 5.94 | -0.7 | | -1 | 41(0.7) | 10 | [-0] | [13] | [10] | 60 | 205 | UR | 1 | SmallShort | | (0) | 8 | 0 | 36 | 20 | 1,85 | 53 | | 32 | Jul/9 | 11 | 6.06 | 6.06 | 5.87(0.08) | 5.84(0.13) | 5.85(0.12) | 5.94 | -0.7 | | -1 | 40(1) | 25 | [2] | [4] | [19] | 38 | 67 | UT | 1.3 | OpenLong | | (0) | 3 | 21 | 20 | 20 | 1,63 | 53 | | 33 | Jul/9 | 10 | 6.06 | 6.06 | 5.87(0.1) | 5.83(-0.09) | 5.84(-0.02) | 5.89 | -1 | | -1 | 39(0.2) | 45 | [3] | [-2] | [25] | 3 | -75 | RG | 0.8 | SmallShort | | (4) | -1 | 56 | -3 | 20 | 0.3,45 | 53 | | 34 | Jul/9 | 9 | 6.06 | 6.06 | 5.86(-0.16) | 5.84(-0.27) | 5.84(-0.19) | 5.76 | -1.8 | | -1 | 39(2.2) | -30 | [-4] | [-10] | [-13] | -48 | -61 | DT | -1.2 | OpenShort? | | (-4) | -5 | -17 | -24 | -20 | -1.5,40 | 53 | | 35 | Jul/8 | 15 | 6.07 | 6.09 | 5.87(-0.02) | 5.86(-0.11) | 5.85(-0.04) | 5.8 | -1.6 | | -1 | 37(1) | -15 | [-1] | [-4] | [-11] | -21 | -108 | DT | -0.8 | OpenShort? | | (0) | -1 | -25 | -10 | -17 | -1.1,57 | 43 | | | | |
| 36 | Jul/8 | 14 | 6.07 | 6.09 | 5.87(-0.03) | 5.87(0.17) | 5.85(0.51) | 5.86 | -1.2 | | -1 | 36(0.1) | -15 | [-1] | [13] | [-9] | 12 | 134 | RG | 0.2 | Wait | | (0) | 13 | -17 | 20 | -20 | -0.2,67 | 43 | | 37 | Jul/8 | 13 | 6.07 | 6.09 | 5.87(-0) | 5.86(0.05) | 5.82(-0.04) | 5.9 | -1 | | -1 | 36(0.1) | 5 | [-0] | [-2] | [13] | 24 | 38 | RG | 1.3 | SmallShort | | (0) | -1 | 4 | 21 | 20 | 0.5,61 | 43 | | 38 | Jul/8 | 12 | 6.07 | 6.09 | 5.87(-0) | 5.86(-0.1) | 5.82(-0.16) | 5.89 | -1.1 | | -1 | 36(0) | 15 | [-0] | [-6] | [15] | 8 | -11 | RG | 1.2 | SmallShort | | (0) | -4 | 34 | 30 | -17 | 0.3,50 | 43 | | 39 | Jul/8 | 11 | 6.07 | 6.09 | 5.87(-0.04) | 5.87(-0.15) | 5.83(-0.51) | 5.81 | -1.5 | | -1 | 36(0.9) | -25 | [-1] | [-16] | [-6] | -48 | -185 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -28 | -17 | -1,27 | 43 | | 40 | Jul/8 | 10 | 6.07 | 6.09 | 5.87(-0.1) | 5.88(-0.11) | 5.86(-0.35) | 5.81 | -1.5 | | -1 | 35(0.8) | 0 | [-3] | [-12] | [10] | -40 | -84 | RG | -0.8 | SmallLong | | (-4) | -9 | 48 | -25 | -17 | -1,35 | 43 | | | | |
| 41 | Jul/8 | 9 | 6.07 | 6.09 | 5.88(-0.11) | 5.89(-0.26) | 5.88(-0.35) | 5.7 | -2.2 | | -1 | 34(6) | -45 | [-3] | [-14] | [-46] | -83 | -286 | DT | -3.1 | OpenShort? | | (-4) | -9 | -88 | -35 | -20 | -3.1,45 | 43 | | 42 | Jul/7 | 15 | 6.08 | 6.13 | 5.89(-0.02) | 5.91(0.21) | 5.9(0.15) | 5.91 | -1.1 | | 2 | 28(-15.5) | 5 | [-1] | [6] | [-4] | 36 | 87 | RG | 0.2 | Wait? | | (0) | 4 | -4 | 19 | -20 | 0.4,76 | 46 | | 43 | Jul/7 | 14 | 6.08 | 6.13 | 5.89(-0.19) | 5.9(0.12) | 5.89(-0.2) | 5.92 | -1 | | 2 | 43(-5.9) | -25 | [-5] | [-5] | [-1] | 36 | 188 | DT | 0.4 | OpenShort | | (0) | -5 | -17 | 28 | 0 | 0.4,76 | 46 | | 44 | Jul/7 | 13 | 6.08 | 6.13 | 5.9(-0.12) | 5.89(0.11) | 5.9(0.04) | 5.96 | -0.8 | | 2 | 49(-1) | 10 | [-3] | [1] | [19] | 23 | 230 | UR | 0.8 | SmallShort | | (-4) | 1 | 21 | 13 | 20 | 0.8,53 | 46 | | 45 | Jul/7 | 12 | 6.08 | 6.13 | 5.91(-0.03) | 5.88(0.07) | 5.9(0.13) | 5.91 | -1.1 | | 2 | 50(-1.8) | 30 | [-1] | [4] | [14] | -21 | 61 | UR | 0.1 | SmallShort | | (-4) | 3 | 47 | -12 | 0 | 0,29 | 46 | | | | |
| 46 | Jul/7 | 11 | 6.08 | 6.13 | 5.91(-0.21) | 5.88(-0.05) | 5.89(-0.34) | 5.8 | -1.8 | | 2 | 52(1.3) | -35 | [-5] | [-10] | [-20] | -47 | -68 | DT | -1.1 | OpenShort | | (-4) | -8 | -29 | -11 | -20 | -1.3,36 | 46 | | 47 | Jul/7 | 10 | 6.08 | 6.13 | 5.92(-0.17) | 5.88(-0.06) | 5.91(0.1) | 5.87 | -1.3 | | 2 | 51(-1.1) | -20 | [-4] | [0] | [-12] | -17 | 114 | DT | -0.5 | OpenShort | | (-4) | 2 | -41 | 12 | 0 | -0.6,48 | 46 | | 48 | Jul/7 | 9 | 6.08 | 6.13 | 5.93(-0.05) | 5.88(0.09) | 5.9(0.28) | 5.97 | -0.7 | | 2 | 52(-7.2) | 20 | [-1] | [7] | [14] | 14 | 188 | UR | 0.8 | SmallShort? | | (0) | 7 | 13 | 5 | 20 | 0.5,51 | 46 | | 49 | Jul/6 | 15 | 6.07 | 6.14 | 5.93(-0.22) | 5.87(0.07) | 5.88(0.19) | 5.94 | -0.7 | | 4 | 59(1.2) | 5 | [-5] | [5] | [8] | -15 | 287 | UR | 0.6 | SmallShort? | | (0) | 5 | 21 | -5 | 17 | 0.1,33 | 47 | | 50 | Jul/6 | 14 | 6.07 | 6.14 | 5.94(-0.28) | 5.87(0.08) | 5.87(0.19) | 5.89 | -1 | | 4 | 58(0.3) | -5 | [-7] | [5] | [-1] | -52 | 244 | RG | 0.2 | Wait | | (-8) | 5 | 4 | -17 | 0 | -0.5,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|