FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.8200 One month high (close): $38.1100

FIVG Daily Change: -1.12% Daily StdDev 1.03% FIVG EMA_5_Trend: -0.08% 10Minute StdDev: $0.2771

Latest Price : $37.23(-1.12%)

Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -4.04%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	11	37.61	37.73	37.75(-0.06)	37.7(-0.09)	37.55(-0.2)	37.34	-0.7	0	44(7.4)	-50	[-6]	[-27]	[-13]	-113	-99	DT	-1.3	HoldShort	(-4)	-19	-21	-16	-20	-2.5,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.61(daily_ema_20 0.72%) 37.7(hourly_sma_10 0.96%) 37.73(daily_ema_10 1.04%) 37.75(hourly_sma_20 1.1%)

2	Jul/15	10	37.61	37.73	37.77(-0.05)	37.73(-0.1)	37.63(-0.16)	37.43	-0.5	0	37(6.2)	-35	[-5]	[-23]	[-9]	-112	-79	DT	-1.5	HoldShort	(-4)	-16	-7	-20	-20	-2.5,1	48
3	Jul/15	9	37.61	37.73	37.79(-0.04)	37.77(-0.07)	37.69(-0.15)	37.46	-0.4	0	31(7)	-45	[-4]	[-21]	[-27]	-117	-87	DT	-2	HoldShort?	(-4)	-15	-63	-17	-20	-2.9,6	48
4	Jul/14	15	37.63	37.81	37.81(-0.01)	37.8(-0.05)	37.75(-0.11)	37.73	0.3	3	24(-0.2)	0	[-1]	[-14]	[-5]	-65	-39	RG	-0.2	Wait?	(0)	-11	-10	-8	-5	-0.9,8	64
5	Jul/14	14	37.63	37.81	37.81(-0.02)	37.82(-0.03)	37.79(-0.15)	37.77	0.4	3	24(0.1)	-10	[-2]	[-17]	[-0]	-53	-31	DT	-0.2	OpenShort	(0)	-15	7	-14	-5	-0.5,10	64

6	Jul/14	13	37.63	37.81	37.81(-0)	37.83(-0.03)	37.85(0.02)	37.74	0.3	3	24(0.2)	15	[-0]	[-0]	[-7]	-65	-14	DR	-1.3	OpenShort	(-3)	2	-3	-37	-3	-0.9,8	64
7	Jul/14	12	37.63	37.81	37.81(-0)	37.84(-0.04)	37.84(-0.01)	37.75	0.3	3	24(0.2)	10	[-0]	[-4]	[-6]	-41	-23	DR	-1.1	OpenShort	(0)	-1	0	-30	-16	-0.8,29	64
8	Jul/14	11	37.63	37.81	37.81(-0)	37.85(-0.01)	37.84(-0.01)	37.75	0.3	3	24(-0.4)	0	[-0]	[-2]	[-14]	-10	-23	DR	-1.1	OpenShort	(0)	-1	-46	17	-16	-0.8,60	64
9	Jul/14	10	37.63	37.81	37.82(0.03)	37.86(0.06)	37.85(0.02)	37.95	0.9	3	24(-2.5)	15	[3]	[5]	[-4]	45	3	CR	1.2	HoldShort	(3)	2	-23	20	5	1.5,57	64
10	Jul/14	9	37.63	37.81	37.81(0.06)	37.84(0.09)	37.84(0.07)	38.05	1.2	3	26(-2.5)	50	[6]	[12]	[29]	49	13	UT	2.2	OpenLong?	(3)	7	76	8	20	2.5,36	64

11	Jul/13	15	37.63	37.85	37.79(0.05)	37.84(0)	37.81(-0.09)	37.72	0.2	3	29(-11)	30	[5]	[-8]	[-10]	-61	-101	DR	-0.9	OpenShort?	(3)	-9	-4	-47	-13	-0.7,7	61
12	Jul/13	14	37.63	37.85	37.77(0.05)	37.84(-0)	37.84(-0.07)	37.74	0.3	3	40(-6.9)	25	[5]	[-6]	[-8]	-14	-84	DR	-0.7	OpenShort	(4)	-7	-4	-30	-16	-0.2,41	61
13	Jul/13	13	37.63	37.85	37.75(0.06)	37.81(-0.01)	37.86(-0.02)	37.76	0.4	3	47(-3)	20	[6]	[-1]	[-16]	25	-72	DR	-0.6	OpenShort	(4)	-2	-41	-15	0	0.1,72	61
14	Jul/13	12	37.63	37.85	37.73(0.07)	37.81(0.01)	37.87(0.1)	37.94	0.9	3	50(-0.2)	45	[7]	[11]	[6]	80	11	UT	0.4	HoldLong	(7)	10	10	6	16	1.2,100	61
15	Jul/13	11	37.63	37.85	37.7(0.05)	37.81(0.02)	37.83(0.08)	37.9	0.7	3	50(-2)	35	[5]	[9]	[6]	77	17	UT	0.4	HoldLong	(7)	8	7	11	16	1.1,99	61

16	Jul/13	10	37.63	37.85	37.68(0.06)	37.8(0.01)	37.8(0.06)	37.87	0.7	3	52(-4.4)	45	[6]	[7]	[4]	69	-0	UT	0.4	OpenLong	(4)	6	4	6	16	1,94	61
17	Jul/13	9	37.63	37.85	37.66(0.09)	37.8(0.03)	37.78(0.06)	37.85	0.6	3	56(-7.4)	50	[9]	[9]	[7]	61	-33	UT	0.3	OpenLong?	(4)	6	18	5	3	0.9,88	61
18	Jul/12	15	37.63	37.87	37.63(0.1)	37.79(0.01)	37.76(-0.01)	37.77	0.4	4	64(2.1)	50	[10]	[2]	[-2]	44	-73	CR	0	HoldShort?	(7)	-1	0	-3	-16	0.6,79	65
19	Jul/12	14	37.63	37.87	37.59(0.01)	37.79(0.02)	37.76(-0.06)	37.77	0.4	4	62(0.8)	10	[1]	[-4]	[3]	51	22	RG	0	Wait	(10)	-6	10	-3	3	0.8,81	65
20	Jul/12	13	37.63	37.87	37.59(0.02)	37.78(0.04)	37.78(-0.07)	37.73	0.3	4	61(0.3)	5	[2]	[-4]	[-5]	45	-1	DR	-0.2	OpenShort	(0)	-7	-7	-9	-11	0.6,80	65

21	Jul/12	12	37.63	37.87	37.59(0)	37.77(0.09)	37.81(-0.02)	37.76	0.4	4	61(0.5)	0	[0]	[3]	[-3]	54	44	CR	-0.2	HoldShort	(0)	-2	3	-10	-20	0.8,84	65
22	Jul/12	11	37.63	37.87	37.58(0.01)	37.74(0.13)	37.82(0.01)	37.75	0.3	4	60(0.9)	5	[1]	[8]	[-6]	60	41	CR	-0.3	HoldShort	(3)	1	-11	-7	-18	0.8,90	65
23	Jul/12	10	37.63	37.87	37.58(0.04)	37.69(0.12)	37.82(0.03)	37.8	0.5	4	59(0.6)	15	[4]	[10]	[-6]	71	25	CR	-0.1	HoldShort	(0)	3	-14	-1	-16	1,96	65
24	Jul/12	9	37.63	37.87	37.57(0.02)	37.64(0.1)	37.81(0.08)	37.86	0.6	4	59(-4.3)	25	[2]	[13]	[4]	83	80	UT	0.2	HoldLong?	(4)	8	3	5	20	1.3,100	65
25	Jul/9	15	37.63	37.85	37.56(-0.03)	37.6(0.1)	37.78(0.14)	37.85	0.6	5	63(-2.4)	10	[-3]	[18]	[6]	80	152	UR	0.3	SmallShort?	(0)	14	7	7	20	1.2,100	69

26	Jul/9	14	37.63	37.85	37.57(-0.03)	37.56(0.12)	37.73(0.2)	37.82	0.5	5	65(-1.6)	20	[-3]	[25]	[8]	75	158	UR	0.4	SmallShort	(-3)	19	14	14	13	1,100	69
27	Jul/9	13	37.63	37.85	37.58(-0.02)	37.52(0.15)	37.65(0.23)	37.76	0.4	5	67(-0.5)	30	[-2]	[29]	[5]	68	134	UR	0.4	SmallShort	(-3)	22	0	25	13	0.7,100	69
28	Jul/9	12	37.63	37.85	37.58(-0)	37.46(0.18)	37.56(0.22)	37.76	0.4	5	67(0.4)	50	[-0]	[30]	[10]	59	110	UR	0.8	SmallShort	(-3)	21	10	29	19	0.7,91	69
29	Jul/9	11	37.63	37.85	37.58(-0)	37.39(-0.01)	37.48(0.16)	37.72	0.2	5	67(-3)	50	[-0]	[15]	[21]	34	74	UR	1	SmallShort	(0)	15	35	28	20	0.5,71	69
30	Jul/9	10	37.63	37.85	37.59(-0.05)	37.39(-0.03)	37.42(0.06)	37.57	-0.2	5	70(-3)	25	[-5]	[4]	[14]	-6	62	UR	0.6	SmallShort	(-3)	6	25	13	20	-0.1,47	69

31	Jul/9	9	37.63	37.85	37.61(-0.07)	37.4(-0.07)	37.4(0.06)	37.46	-0.5	5	73(-3.2)	25	[-7]	[1]	[14]	-29	53	UR	0.2	SmallShort?	(-7)	6	38	3	8	-0.6,36	69
32	Jul/8	15	37.62	37.82	37.64(-0.09)	37.42(-0.12)	37.38(0.04)	37.3	-0.9	3	76(-3.1)	-15	[-9]	[-4]	[-3]	-51	21	DT	-0.3	OpenShort?	(-7)	4	-10	-1	3	-1.2,29	49
33	Jul/8	14	37.62	37.82	37.67(-0.11)	37.46(-0.08)	37.36(0.13)	37.34	-0.8	3	79(-0.5)	-20	[-11]	[6]	[-7]	-46	69	RG	-0.1	Wait	(-10)	13	-24	9	-5	-1.2,34	49
34	Jul/8	13	37.62	37.82	37.71(-0.09)	37.49(-0.08)	37.31(-0.15)	37.44	-0.5	3	80(-0.3)	-20	[-9]	[-20]	[2]	-38	-12	DP	0.5	OpenShort	(-10)	-15	-4	17	5	-0.9,35	49
35	Jul/8	12	37.62	37.82	37.74(-0.09)	37.52(-0.16)	37.37(-0.1)	37.46	-0.4	3	80(1.2)	0	[-9]	[-19]	[14]	-47	2	RG	0.3	Wait	(-7)	-10	24	24	20	-1,28	49

36	Jul/8	11	37.62	37.82	37.78(-0.07)	37.58(-0.17)	37.41(-0.16)	37.36	-0.7	3	79(3.8)	-5	[-7]	[-25]	[8]	-73	-77	RG	-0.2	Wait	(-10)	-16	31	-6	-16	-1.5,15	49
37	Jul/8	10	37.62	37.82	37.81(-0.09)	37.64(-0.19)	37.47(-0.25)	37.23	-1.1	3	75(9)	-25	[-9]	[-35]	[9]	-89	-120	DP	-0.9	OpenShort	(-10)	-24	38	-6	-20	-2.1,14	49
38	Jul/8	9	37.62	37.82	37.85(-0.11)	37.71(-0.2)	37.57(-0.26)	37.07	-1.5	3	66(20.8)	-50	[-11]	[-37]	[-59]	-120	-160	DT	-2.1	HoldShort?	(-11)	-25	-151	-15	-20	-3.3,13	49
39	Jul/7	15	37.63	37.8	37.89(-0.04)	37.79(0.01)	37.67(-0.01)	37.72	0.2	4	45(1)	20	[-4]	[-1]	[5]	-55	2	RG	0.3	Wait?	(-3)	-1	14	9	-16	-1,20	54
40	Jul/7	14	37.63	37.8	37.9(-0.06)	37.79(-0.07)	37.68(-0.2)	37.66	0.1	4	44(2.8)	-5	[-6]	[-24]	[0]	-70	-49	RG	-0.1	Wait	(-4)	-20	-4	7	8	-1.5,18	54

41	Jul/7	13	37.63	37.8	37.92(-0.04)	37.82(-0.07)	37.76(-0.15)	37.68	0.1	4	42(2.8)	0	[-4]	[-18]	[-5]	-76	-58	RG	-0.5	Wait	(-3)	-15	-4	-9	-20	-1.6,14	54
42	Jul/7	12	37.63	37.8	37.94(-0.02)	37.85(-0.08)	37.82(-0.11)	37.7	0.2	4	39(2.8)	25	[-2]	[-15]	[3]	-82	-68	RG	-0.9	SmallLong	(-4)	-11	28	-42	3	-1.7,11	54
43	Jul/7	11	37.63	37.8	37.95(-0.04)	37.88(-0.14)	37.86(-0.12)	37.58	-0.1	4	36(7.6)	-25	[-4]	[-19]	[-20]	-91	-89	DT	-2.2	OpenShort	(-4)	-12	-39	-31	-20	-2.9,32	54
44	Jul/7	10	37.63	37.8	37.97(-0.01)	37.93(-0.1)	37.91(0.03)	37.75	0.3	4	28(3.2)	-5	[-1]	[-2]	[-25]	-50	-41	RG	-1.6	SmallLong	(-3)	3	-71	-4	-11	-2.2,55	54
45	Jul/7	9	37.63	37.8	37.97(0)	37.93(-0)	37.9(0.06)	38.06	1.2	4	25(0.6)	35	[0]	[7]	[14]	44	37	UR	1.8	SmallShort?	(3)	6	18	41	13	1,69	54

46	Jul/6	15	37.63	37.76	37.97(0)	37.93(-0)	37.88(0.01)	37.98	1	5	25(-0.4)	45	[0]	[3]	[11]	2	3	UR	1.1	SmallShort?	(0)	1	14	37	0	0.1,49	55
47	Jul/6	14	37.63	37.76	37.97(-0.02)	37.97(-0.02)	37.88(-0.06)	37.92	0.8	5	25(0.2)	25	[-2]	[-6]	[8]	-39	-4	RG	0.4	Wait	(0)	-6	25	-4	0	-0.6,26	55
48	Jul/6	13	37.63	37.76	37.98(-0.01)	37.98(-0.04)	37.9(-0.16)	37.81	0.5	5	25(2.2)	25	[-1]	[-16]	[2]	-78	-74	RG	-1	SmallLong	(-4)	-16	24	-26	-20	-1.9,20	55
49	Jul/6	12	37.63	37.76	37.98(-0.04)	37.99(-0.09)	37.96(-0.21)	37.71	0.2	5	23(7.7)	-20	[-4]	[-24]	[-28]	-109	-84	DT	-3.1	HoldShort	(-3)	-21	-58	-36	-20	-3.3,24	55
50	Jul/6	11	37.63	37.76	37.98(0)	38.02(-0.02)	38.04(-0.06)	37.96	0.9	5	15(0.2)	15	[0]	[-5]	[-4]	-27	-27	DR	-1.5	OpenShort	(0)	-6	-3	-9	-16	-0.8,43	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI