FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $50.3450 One month high (close): $54.0700

FAST Daily Change: 0.56% Daily StdDev 1.07% FAST EMA_5_Trend: 0.19% 10Minute StdDev: $0.2969

Latest Price : $53.52(0.56%)

Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	10	52.38	53.19	53.25(-0.04)	53.04(0.07)	53.24(0.26)	53.52	1.1	15	43(-3.1)	50	[-4]	[29]	[12]	47	157	UR	0.6	SmallShort	(-4)	24	12	27	20	0.6,82	68
Daily Trend: % Up Forces: Down Forces: 53.25(hourly_sma_20 -0.5%) Support Levels: 53.19(daily_ema_10 -0.62%) 53.04(hourly_sma_10 -0.9%) 52.38(daily_ema_20 -2.13%) Resistance Levels:

2	Jul/15	9	52.38	53.19	53.27(-0.06)	53(0.07)	53.1(0.36)	53.45	1.1	15	46(-3.8)	50	[-6]	[38]	[23]	22	183	UR	0.8	SmallShort?	(-4)	34	43	27	20	0.4,62	68
3	Jul/14	15	52.25	53.05	53.3(-0.1)	52.96(0.01)	52.91(0.22)	53.2	0.9	13	50(-0.9)	35	[-9]	[21]	[11]	-6	138	UR	0.6	SmallShort?	(-8)	21	16	22	20	-0.2,49	67
4	Jul/14	14	52.25	53.05	53.35(-0.08)	52.95(-0.03)	52.8(-0.03)	53.11	0.9	13	51(-0.2)	50	[-7]	[-4]	[18]	-34	33	RG	0.6	Wait	(-10)	-3	37	20	20	-0.5,29	67
5	Jul/14	13	52.25	53.05	53.39(-0.08)	52.97(-0.08)	52.82(-0.05)	52.9	0.6	13	51(1)	25	[-7]	[-8]	[6]	-59	-21	RG	0.2	Wait	(-8)	-5	12	11	2	-1,16	67

6	Jul/14	12	52.25	53.05	53.43(-0.08)	53.01(-0.03)	52.85(-0.11)	52.83	0.6	13	50(1.7)	50	[-7]	[-11]	[17]	-73	-57	RG	-0	Wait	(-8)	-10	56	-4	-13	-1.2,7	67
7	Jul/14	11	52.25	53.05	53.47(-0.11)	53.03(-0.28)	52.91(-0.2)	52.51	0.3	13	48(4.8)	-20	[-10]	[-32]	[-9]	-93	-119	DT	-0.8	OpenShort	(-8)	-19	-21	-5	-8	-2,7	67
8	Jul/14	10	52.25	53.05	53.53(-0.11)	53.18(-0.25)	53.01(-0.19)	52.63	0.4	13	43(4.8)	-25	[-10]	[-30]	[-37]	-93	-107	DT	-0.9	OpenShort	(-10)	-18	-102	-7	-20	-2.1,10	67
9	Jul/14	9	52.25	53.05	53.59(-0.05)	53.31(-0.12)	53.11(-0.02)	53.22	1	13	38(0.9)	50	[-5]	[-6]	[12]	-60	-25	RG	0.3	Wait?	(-6)	-2	29	5	19	-1,15	67
10	Jul/13	15	52.17	52.91	53.62(-0.04)	53.38(-0.14)	53.12(-0.11)	53.05	0.9	11	38(-1.5)	30	[-4]	[-16]	[-7]	-78	-97	RG	-0.2	Wait?	(-6)	-10	-14	-6	-15	-1.5,10	66

11	Jul/13	14	52.17	52.91	53.64(0.02)	53.46(-0.15)	53.18(0.07)	53.13	1	11	39(-1.3)	50	[2]	[2]	[3]	-72	-103	UT	-0.1	OpenLong	(-4)	7	14	-5	-6	-1.3,11	66
12	Jul/13	13	52.17	52.91	53.63(0.01)	53.54(-0.19)	53.15(-0.36)	53.05	0.9	11	40(0.7)	35	[1]	[-40]	[-8]	-74	-210	DR	-0.3	OpenShort	(2)	-33	-10	-15	-20	-1.5,14	66
13	Jul/13	12	52.17	52.91	53.63(0)	53.64(-0.21)	53.34(-0.32)	53.11	0.9	11	40(1.4)	15	[0]	[-37]	[-11]	-60	-181	DR	-0.6	OpenShort	(2)	-30	-24	-8	-20	-1.3,23	66
14	Jul/13	11	52.17	52.91	53.63(-0.02)	53.75(-0.12)	53.51(-0.23)	53.25	1.1	11	38(-1)	5	[-2]	[-25]	[-16]	-56	-107	RG	-0.7	Wait	(0)	-21	-19	-35	-20	-1,19	66
15	Jul/13	10	52.17	52.91	53.64(0.03)	53.81(-0.07)	53.63(-0.19)	53.36	1.2	11	39(-1.9)	50	[3]	[-18]	[16]	-29	-129	RG	-0.7	Wait	(0)	-18	70	-26	-20	-0.7,39	66

16	Jul/13	9	52.17	52.91	53.62(-0.01)	53.85(-0.13)	53.73(-0.37)	52.96	0.8	11	41(0.8)	20	[-1]	[-39]	[-72]	-35	-204	RG	-1.9	SmallLong?	(-2)	-34	-183	-26	-20	-1.6,55	66
17	Jul/12	15	52.13	52.77	53.63(0.1)	53.92(0.07)	53.93(-0.02)	54.04	2	12	40(0.3)	50	[9]	[7]	[4]	50	-27	UT	0.3	OpenLong?	(8)	-2	14	0	-4	1,75	79
18	Jul/12	14	52.13	52.77	53.58(0.03)	53.88(0.03)	53.94(-0.1)	53.96	1.9	12	40(0.9)	50	[3]	[-4]	[5]	49	14	RG	0.1	Wait	(8)	-9	16	-6	4	1,74	79
19	Jul/12	13	52.13	52.77	53.57(0.03)	53.86(0.01)	53.94(0)	53.87	1.8	12	39(0.4)	50	[3]	[5]	[-2]	44	29	CR	-0.3	HoldShort	(2)	0	2	-14	-9	0.8,74	79
20	Jul/12	12	52.13	52.77	53.57(0)	53.85(0.05)	53.99(0.05)	53.86	1.8	12	39(0.4)	35	[0]	[11]	[-8]	50	73	CR	-0.3	HoldShort	(2)	5	-14	-16	-4	0.8,80	79

21	Jul/12	11	52.13	52.77	53.55(0.02)	53.82(0.18)	53.97(0.12)	53.94	1.9	12	38(1)	45	[2]	[24]	[-11]	68	80	CR	-0.1	HoldShort	(2)	11	-28	-1	-20	1.1,90	79
22	Jul/12	10	52.13	52.77	53.54(0.05)	53.72(0.21)	53.91(0.17)	54.1	2	12	37(1.3)	50	[5]	[30]	[-5]	85	92	CR	0.5	OpenShort	(4)	16	-20	9	2	1.5,97	79
23	Jul/12	9	52.13	52.77	53.51(0.1)	53.61(0.2)	53.82(0.16)	54.22	2.2	12	36(2.2)	50	[9]	[30]	[27]	97	69	UT	1.1	OpenLong?	(6)	15	65	14	20	2,97	79
24	Jul/9	15	52.04	52.53	53.46(0.09)	53.5(0.07)	53.73(0.02)	53.84	2.1	10	34(-10.2)	50	[8]	[11]	[8]	71	-16	UT	0.3	OpenLong?	(6)	2	17	2	20	1.2,91	82
25	Jul/9	14	52.04	52.53	53.41(0.12)	53.46(0.12)	53.72(0.08)	53.74	2	10	44(-6.1)	50	[11]	[19]	[5]	58	-41	UT	0.1	OpenLong	(6)	7	17	-4	2	0.9,85	82

26	Jul/9	13	52.04	52.53	53.34(0.12)	53.4(0.13)	53.68(0.26)	53.64	1.8	10	50(-6)	50	[11]	[36]	[1]	56	4	UT	-0.1	OpenLong	(12)	24	-2	2	13	0.7,88	82
27	Jul/9	12	52.04	52.53	53.28(0.14)	53.33(0.1)	53.54(0.27)	53.65	1.9	10	56(-6.1)	50	[13]	[36]	[-5]	64	-4	CR	0.2	HoldShort	(12)	25	-26	14	9	0.8,94	82
28	Jul/9	11	52.04	52.53	53.2(0.16)	53.28(0.03)	53.4(0.24)	53.8	2	10	62(-6.2)	50	[15]	[31]	[12]	69	9	UT	0.7	OpenLong	(16)	22	6	27	20	1.1,91	82
29	Jul/9	10	52.04	52.53	53.11(0.18)	53.27(0.03)	53.27(0.12)	53.77	2	10	68(-4.3)	50	[17]	[20]	[22]	49	-32	UT	0.8	OpenLong	(16)	11	43	11	20	1.1,71	82
30	Jul/9	9	52.04	52.53	53.01(0.16)	53.25(-0.05)	53.21(0.17)	53.52	1.7	10	73(-0.2)	50	[15]	[20]	[35]	23	-19	UT	0.5	OpenLong?	(16)	16	97	-3	20	0.8,53	82

31	Jul/8	15	51.97	52.31	52.93(0.07)	53.27(-0.15)	53.12(-0.01)	52.96	1.3	7	73(-9.9)	50	[7]	[-4]	[-3]	-13	-63	DR	-0.3	OpenShort?	(10)	-1	4	-19	-13	0,37	81
32	Jul/8	14	51.97	52.31	52.89(0.03)	53.35(-0.12)	53.13(-0.04)	52.94	1.3	7	83(-0.1)	15	[3]	[-7]	[-15]	16	-31	DR	-0.3	OpenShort	(7)	-4	-38	-2	-20	0.1,63	81
33	Jul/8	13	51.97	52.31	52.87(0.03)	53.35(-0)	53.15(-0.21)	53.16	1.5	7	83(0.4)	-10	[3]	[-17]	[-20]	33	-35	DR	0	OpenShort	(6)	-20	-53	-0	-20	0.5,70	81
34	Jul/8	12	51.97	52.31	52.85(0.06)	53.41(0.1)	53.26(-0.07)	53.47	1.9	7	83(1.9)	50	[6]	[1]	[20]	45	39	UT	0.3	OpenLong	(7)	-7	67	-2	-20	1,70	81
35	Jul/8	11	51.97	52.31	52.82(0.04)	53.36(0.13)	53.3(-0.24)	53.08	1.4	7	81(0.2)	25	[4]	[-14]	[-3]	23	-54	DR	-0.4	OpenShort	(4)	-23	16	-22	-20	0.4,63	81

36	Jul/8	10	51.97	52.31	52.8(0.04)	53.29(0.13)	53.43(-0.27)	52.99	1.3	7	80(-0.1)	5	[4]	[-16]	[-13]	34	-71	DR	-0.7	OpenShort	(2)	-26	-14	-18	-20	0.3,76	81
37	Jul/8	9	51.97	52.31	52.78(0.05)	53.22(0.16)	53.58(-0.18)	53.07	1.4	7	81(-0.5)	-5	[5]	[-6]	[-44]	50	-48	DR	-0.8	OpenShort?	(4)	-17	-111	-17	-20	0.5,87	81
38	Jul/7	15	51.94	52.17	52.75(0.13)	53.13(0.32)	53.68(0.23)	53.72	2.4	7	81(1.2)	50	[12]	[43]	[5]	88	105	UT	0.1	OpenLong?	(12)	22	16	-7	11	1.6,98	77
39	Jul/7	14	51.94	52.17	52.68(0.15)	52.96(0.35)	53.56(0.26)	53.63	2.3	7	80(4)	50	[14]	[48]	[-6]	88	92	CR	0.1	OpenShort	(12)	25	-18	-8	13	1.6,98	77
40	Jul/7	13	51.94	52.17	52.6(0.16)	52.78(0.39)	53.42(0.5)	53.74	2.4	7	76(7.3)	50	[15]	[73]	[6]	100	184	UT	0.6	HoldLong	(16)	48	4	3	20	2,100	77

41	Jul/7	12	51.94	52.17	52.52(0.16)	52.58(0.28)	53.15(0.54)	53.72	2.4	7	69(9.3)	50	[15]	[72]	[18]	108	204	UT	1.1	HoldLong	(14)	51	26	12	20	2.3,100	77
42	Jul/7	11	51.94	52.17	52.44(0.15)	52.43(0.18)	52.87(0.54)	53.57	2.2	7	59(10.1)	50	[14]	[67]	[39]	113	204	UT	1.6	HoldLong	(14)	51	76	33	20	2.5,100	77
43	Jul/7	10	51.94	52.17	52.36(0.11)	52.34(0.09)	52.59(0.43)	53.13	1.6	7	49(5.2)	50	[11]	[51]	[23]	91	147	UT	1.5	OpenLong	(10)	41	31	32	20	2.1,88	77
44	Jul/7	9	51.94	52.17	52.3(0.08)	52.29(0.03)	52.37(0.46)	52.95	1.3	7	44(4.4)	50	[8]	[50]	[45]	72	157	UT	1.8	OpenLong?	(9)	44	98	35	20	2,72	77
45	Jul/6	15	51.89	51.95	52.26(0.03)	52.27(-0.07)	52.13(0.25)	52.39	0.7	1	40(-4.7)	50	[3]	[22]	[12]	13	54	UT	0.9	OpenLong?	(4)	24	17	23	20	0.4,53	60

46	Jul/6	14	51.89	51.95	52.24(0.03)	52.31(-0.06)	52.13(-0)	52.29	0.6	1	44(-1.2)	35	[3]	[-1]	[10]	-5	-20	RG	1	SmallShort	(2)	0	19	22	4	0.2,40	60
47	Jul/6	13	51.89	51.95	52.23(0.04)	52.34(-0.06)	52(-0.16)	52.18	0.4	1	45(-1.5)	30	[4]	[-16]	[10]	-32	-93	RG	0.6	Wait	(2)	-15	28	6	-6	-0.2,23	60
48	Jul/6	12	51.89	51.95	52.21(0.01)	52.37(-0.06)	52.08(-0.27)	52.02	0.2	1	47(0)	10	[1]	[-27]	[8]	-56	-120	RG	-0.2	Wait	(2)	-26	44	-19	-20	-0.6,9	60
49	Jul/6	11	51.89	51.95	52.2(-0.03)	52.4(-0.05)	52.22(-0.38)	51.77	-0.2	1	47(1.6)	-35	[-3]	[-38]	[-9]	-71	-148	DT	-1.4	OpenShort	(-2)	-36	2	-24	-20	-1.3,12	60
50	Jul/6	10	51.89	51.95	52.22(-0.01)	52.43(-0.06)	52.42(-0.36)	51.76	-0.2	1	45(2)	-25	[-1]	[-36]	[-39]	-50	-173	DT	-2.1	OpenShort	(-2)	-34	-93	-17	-20	-1.5,38	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI