|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.1350 One month high (close): $184.4300
VRSK Daily Change: 1.12% Daily StdDev 1.45% VRSK EMA_5_Trend: 0.38% 10Minute StdDev: $1.6365
Latest Price : $184.43(1.12%) | Mon. Jul 19, 2021($2.2) Fri. Jul 16, 2021($1.9) Thu. Jul 15, 2021($1.5) Wed. Jul 14, 2021($0.8) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 177.3 | 180.6 | 181.55(0.13) | 182.7(0.23) | 183.88(0.22) | 184.3 | 1.8 | | 15 | 39(1.9) | 50 | [9] | [29] | [2] | 94 | 73 | UT | 0.3 | OpenLong | | (9) | 15 | 5 | -5 | 11 | 1.8,99 | 82 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.7(hourly_sma_10 -0.87%) 181.55(hourly_sma_20 -1.49%) 180.6(daily_ema_10 -2.01%) 177.3(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Jul/15 | 12 | 177.3 | 180.6 | 181.31(0.14) | 182.28(0.2) | 183.48(0.2) | 184.18 | 1.8 | | 15 | 38(2.4) | 50 | [10] | [27] | [7] | 99 | 66 | UT | 0.5 | OpenLong | | (9) | 14 | 16 | -4 | 20 | 2,99 | 82 | | 3 | Jul/15 | 11 | 177.3 | 180.6 | 181.06(0.1) | 181.91(0.15) | 183.11(0.22) | 183.73 | 1.6 | | 15 | 35(3.3) | 50 | [7] | [26] | [2] | 97 | 104 | UT | 0.5 | OpenLong | | (9) | 15 | -3 | 0 | 20 | 1.9,99 | 82 | | 4 | Jul/15 | 10 | 177.3 | 180.6 | 180.88(0.08) | 181.64(0.14) | 182.71(0.3) | 183.8 | 1.7 | | 15 | 32(5) | 50 | [6] | [30] | [10] | 109 | 156 | UT | 0.9 | HoldLong | | (7) | 21 | 15 | 2 | 20 | 2.4,99 | 82 | | 5 | Jul/15 | 9 | 177.3 | 180.6 | 180.74(0.06) | 181.39(0.15) | 182.16(0.35) | 183.39 | 1.6 | | 15 | 27(4.7) | 50 | [4] | [34] | [19] | 112 | 178 | UT | 1.2 | HoldLong? | | (5) | 24 | 40 | 13 | 20 | 2.5,99 | 82 | | | | |
| 6 | Jul/14 | 15 | 176.63 | 179.63 | 180.63(0.03) | 181.12(0.1) | 181.53(0.25) | 182.3 | 1.5 | | 12 | 22(1.1) | 50 | [2] | [24] | [5] | 97 | 123 | UT | 0.9 | OpenLong? | | (2) | 17 | -2 | 23 | 20 | 1.9,99 | 83 | | 7 | Jul/14 | 14 | 176.63 | 179.63 | 180.57(0.02) | 180.94(0.09) | 181.08(0.21) | 182.36 | 1.5 | | 12 | 21(1.6) | 50 | [1] | [21] | [17] | 104 | 133 | UT | 1.6 | HoldLong | | (3) | 14 | 23 | 38 | 20 | 2.3,96 | 83 | | 8 | Jul/14 | 13 | 176.63 | 179.63 | 180.54(0.01) | 180.77(0.1) | 180.7(0.07) | 181.73 | 1.4 | | 12 | 19(0.7) | 50 | [1] | [11] | [14] | 72 | 77 | UT | 1.4 | OpenLong | | (0) | 5 | 26 | 28 | 15 | 1.7,79 | 83 | | 9 | Jul/14 | 12 | 176.63 | 179.63 | 180.52(-0.01) | 180.6(0.09) | 180.56(-0.03) | 181.04 | 1.2 | | 12 | 19(-0.3) | 50 | [-1] | [4] | [11] | 29 | 33 | UR | 0.7 | SmallShort | | (-1) | -2 | 30 | 5 | -3 | 0.8,59 | 83 | | 10 | Jul/14 | 11 | 176.63 | 179.63 | 180.53(-0.03) | 180.43(0.02) | 180.61(-0.06) | 180.22 | 1 | | 12 | 19(-0.4) | 35 | [-2] | [-1] | [-2] | -11 | -4 | RG | -0.6 | Wait | | (-2) | -4 | 6 | -17 | -10 | -0.4,49 | 83 | | | | |
| 11 | Jul/14 | 10 | 176.63 | 179.63 | 180.58(-0.03) | 180.39(0.03) | 180.72(-0.04) | 180.06 | 0.9 | | 12 | 19(0.1) | 25 | [-2] | [1] | [-9] | -11 | -9 | RG | -0.9 | SmallLong | | (-2) | -3 | -15 | -16 | -18 | -0.7,57 | 83 | | 12 | Jul/14 | 9 | 176.63 | 179.63 | 180.64(-0.01) | 180.33(0.06) | 180.8(-0.02) | 180.47 | 1 | | 12 | 19(0) | 35 | [-1] | [3] | [-7] | 15 | -4 | RG | -0.5 | Wait? | | (-1) | -1 | -21 | 2 | -8 | -0.2,70 | 83 | | 13 | Jul/13 | 15 | 176.12 | 178.83 | 180.64(0) | 180.21(0.05) | 180.83(0.11) | 181.03 | 1.4 | | 11 | 19(-0.8) | 50 | [0] | [12] | [2] | 39 | 48 | UR | 0.3 | SmallShort? | | (1) | 8 | -9 | 18 | 17 | 0.5,76 | 64 | | 14 | Jul/13 | 14 | 176.12 | 178.83 | 180.64(-0) | 180.12(0.01) | 180.63(0.21) | 181.27 | 1.5 | | 11 | 20(0) | 50 | [0] | [17] | [13] | 36 | 84 | UR | 0.9 | SmallShort | | (1) | 14 | 19 | 21 | 20 | 0.9,63 | 64 | | 15 | Jul/13 | 13 | 176.12 | 178.83 | 180.64(-0.03) | 180.09(-0.03) | 180.25(0.1) | 180.76 | 1.3 | | 11 | 20(-1.2) | 50 | [-2] | [8] | [10] | 9 | 67 | UR | 0.7 | SmallShort | | (-1) | 7 | 11 | 22 | 20 | 0.2,54 | 64 | | | | |
| 16 | Jul/13 | 12 | 176.12 | 178.83 | 180.69(-0.05) | 180.14(-0.03) | 180.06(0.11) | 180.47 | 1.2 | | 11 | 21(-1.6) | 45 | [-3] | [8] | [3] | -14 | 69 | UR | 0.5 | SmallShort | | (-3) | 8 | -6 | 23 | 16 | -0.3,44 | 64 | | 17 | Jul/13 | 11 | 176.12 | 178.83 | 180.78(-0.05) | 180.19(-0.06) | 179.87(0.15) | 180.64 | 1.3 | | 11 | 23(-2.1) | 50 | [-3] | [10] | [13] | -26 | 79 | UR | 0.9 | SmallShort | | (-3) | 10 | 23 | 17 | 20 | -0.2,29 | 64 | | 18 | Jul/13 | 10 | 176.12 | 178.83 | 180.86(-0.05) | 180.3(-0.08) | 179.59(-0.01) | 180.01 | 1.1 | | 11 | 25(0) | 50 | [-3] | [-2] | [11] | -56 | -2 | RG | 0.5 | Wait | | (-5) | -1 | 25 | 14 | 5 | -1,19 | 64 | | 19 | Jul/13 | 9 | 176.12 | 178.83 | 180.95(-0.06) | 180.44(-0.11) | 179.61(-0.18) | 179.35 | 0.9 | | 11 | 25(2.1) | 15 | [-4] | [-15] | [-6] | -83 | -75 | RG | -0.3 | Wait? | | (-5) | -12 | -19 | 10 | -20 | -1.8,12 | 64 | | 20 | Jul/12 | 15 | 175.71 | 178.15 | 181.06(-0.08) | 180.63(-0.08) | 179.94(-0.15) | 179.85 | 1.2 | | 10 | 23(-2.6) | 30 | [-6] | [-12] | [4] | -77 | -27 | RG | -0.1 | Wait? | | (-3) | -10 | 13 | 5 | -14 | -1.5,11 | 63 | | | | |
| 21 | Jul/12 | 14 | 175.71 | 178.15 | 181.21(-0.07) | 180.78(-0.09) | 180.22(-0.16) | 179.49 | 1.1 | | 10 | 26(2.5) | 25 | [-5] | [-13] | [-2] | -97 | -59 | BT | -0.8 | OpenLong | | (-7) | -11 | 8 | -13 | -20 | -2,3 | 63 | | 22 | Jul/12 | 13 | 175.71 | 178.15 | 181.33(-0.06) | 180.94(-0.09) | 180.52(-0.27) | 179.27 | 1.1 | | 10 | 23(4.8) | 5 | [-4] | [-21] | [-18] | -113 | -117 | RG | -1.6 | SmallLong | | (-5) | -19 | -30 | -24 | -20 | -2.7,5 | 63 | | 23 | Jul/12 | 12 | 175.71 | 178.15 | 181.45(-0.04) | 181.09(-0.04) | 181.02(-0.14) | 180.08 | 1.3 | | 10 | 18(2.4) | 15 | [-3] | [-10] | [-16] | -92 | -76 | RG | -1.5 | SmallLong | | (-3) | -10 | -35 | -13 | -20 | -2.2,13 | 63 | | 24 | Jul/12 | 11 | 175.71 | 178.15 | 181.53(-0.03) | 181.17(-0.01) | 181.28(-0.02) | 181.03 | 1.6 | | 10 | 16(-0.4) | 30 | [-2] | [-0] | [-5] | -57 | -3 | RG | -0.5 | Wait | | (-1) | -1 | -7 | -15 | -4 | -0.9,16 | 63 | | 25 | Jul/12 | 10 | 175.71 | 178.15 | 181.59(-0.02) | 181.19(-0.03) | 181.32(-0.01) | 181.21 | 1.6 | | 10 | 16(0.2) | 50 | [-1] | [-0] | [3] | -42 | -2 | UR | -0.2 | SmallShort | | (-2) | -1 | 8 | -4 | 9 | -0.7,26 | 63 | | | | |
| 26 | Jul/12 | 9 | 175.71 | 178.15 | 181.59(0) | 181.25(-0.06) | 181.34(-0.01) | 181 | 1.6 | | 10 | 16(-0.1) | 45 | [0] | [-1] | [-10] | -53 | -33 | DR | -0.6 | OpenShort? | | (-1) | -1 | -28 | -7 | 3 | -1.2,27 | 63 | | 27 | Jul/9 | 15 | 175.31 | 177.6 | 181.61(0.09) | 181.36(-0.03) | 181.36(0.1) | 181.76 | 2 | | 12 | 16(-10) | 50 | [6] | [10] | [8] | -13 | -57 | UT | 0.7 | OpenLong? | | (1) | 7 | 14 | 7 | 20 | 0.3,30 | 75 | | 28 | Jul/9 | 14 | 175.31 | 177.6 | 181.45(0.11) | 181.42(-0.03) | 181.17(0.06) | 181.38 | 1.9 | | 12 | 26(-12.4) | 50 | [8] | [8] | [1] | -30 | -97 | UT | 0.2 | OpenLong | | (5) | 4 | 4 | -2 | 4 | -0.1,23 | 75 | | 29 | Jul/9 | 13 | 175.31 | 177.6 | 181.25(0.13) | 181.47(-0.01) | 181.17(0) | 181.27 | 1.8 | | 12 | 39(-9.9) | 50 | [9] | [5] | [-2] | -31 | -133 | CR | 0.2 | HoldShort | | (8) | 0 | -1 | -8 | -7 | 0,19 | 75 | | 30 | Jul/9 | 12 | 175.31 | 177.6 | 181.02(0.13) | 181.48(-0.09) | 181.06(-0.05) | 181.29 | 1.8 | | 12 | 48(-8.7) | 50 | [9] | [-1] | [2] | -33 | -136 | RG | 0.1 | Wait | | (9) | -3 | 8 | -13 | 12 | 0.2,12 | 75 | | | | |
| 31 | Jul/9 | 11 | 175.31 | 177.6 | 180.78(0.13) | 181.65(-0.05) | 181.16(-0.11) | 181.08 | 1.8 | | 12 | 57(-6.6) | 50 | [9] | [-4] | [-2] | -23 | -141 | DR | -0 | OpenShort | | (9) | -8 | 9 | -21 | -11 | 0.2,22 | 75 | | 32 | Jul/9 | 10 | 175.31 | 177.6 | 180.55(0.13) | 181.73(-0.04) | 181.36(-0.17) | 180.85 | 1.7 | | 12 | 64(-6.6) | 50 | [9] | [-8] | [-5] | -7 | -156 | DR | -0.2 | OpenShort | | (9) | -12 | 1 | -21 | -20 | 0.1,41 | 75 | | 33 | Jul/9 | 9 | 175.31 | 177.6 | 180.31(0.13) | 181.8(-0.05) | 181.67(-0.11) | 180.81 | 1.7 | | 12 | 70(-5.2) | 50 | [9] | [-4] | [-11] | 5 | -131 | DR | -0.4 | OpenShort? | | (9) | -8 | -17 | -19 | -20 | 0.2,50 | 75 | | 34 | Jul/8 | 15 | 174.75 | 176.76 | 180.08(0.1) | 181.89(-0.06) | 181.88(-0.01) | 181.27 | 2.1 | | 11 | 76(-7.2) | 50 | [7] | [2] | [-9] | 39 | -34 | CR | -0.2 | HoldShort? | | (10) | -1 | -19 | -8 | -9 | 0.5,76 | 67 | | 35 | Jul/8 | 14 | 174.75 | 176.76 | 179.9(0.12) | 181.89(0) | 181.9(-0.13) | 181.79 | 2.3 | | 11 | 83(-0.3) | 50 | [8] | [-4] | [-5] | 55 | -45 | DR | -0 | OpenShort | | (8) | -9 | -11 | -3 | -8 | 0.8,85 | 67 | | | | |
| 36 | Jul/8 | 13 | 174.75 | 176.76 | 179.69(0.12) | 181.99(0.07) | 182.14(0.02) | 182.09 | 2.4 | | 11 | 83(0.9) | 50 | [8] | [9] | [-5] | 62 | 12 | CR | -0 | HoldShort | | (9) | 1 | -12 | -1 | -9 | 1,87 | 67 | | 37 | Jul/8 | 12 | 174.75 | 176.76 | 179.47(0.14) | 181.87(0.21) | 182.1(0.1) | 182.41 | 2.5 | | 11 | 82(2.1) | 50 | [10] | [20] | [4] | 64 | 42 | UT | 0.1 | OpenLong | | (9) | 7 | 21 | -8 | -20 | 1.2,84 | 67 | | 38 | Jul/8 | 11 | 174.75 | 176.76 | 179.22(0.13) | 181.49(0.26) | 181.92(0.01) | 181.83 | 2.3 | | 11 | 80(1.2) | 50 | [9] | [15] | [1] | 64 | 20 | UT | -0 | OpenLong | | (8) | 1 | 16 | -5 | -20 | 1.1,86 | 67 | | 39 | Jul/8 | 10 | 174.75 | 176.76 | 178.99(0.12) | 181.02(0.25) | 181.9(-0.1) | 181.4 | 2.2 | | 11 | 79(1.1) | 35 | [8] | [7] | [-23] | 65 | -18 | CR | -0.2 | HoldShort | | (8) | -7 | -58 | -6 | -20 | 1,90 | 67 | | 40 | Jul/8 | 9 | 174.75 | 176.76 | 178.78(0.16) | 180.57(0.37) | 182.09(0.14) | 182.98 | 2.7 | | 11 | 78(6.1) | 50 | [11] | [28] | [14] | 88 | 102 | UT | 0.4 | OpenLong? | | (11) | 10 | 40 | -2 | 15 | 1.8,93 | 67 | | | | |
| 41 | Jul/7 | 15 | 174.2 | 175.82 | 178.49(0.14) | 179.91(0.3) | 181.83(0.11) | 181.91 | 2.7 | | 10 | 72(-1.3) | 50 | [10] | [23] | [4] | 80 | 75 | UT | 0 | HoldLong? | | (9) | 8 | 15 | -12 | 15 | 1.6,90 | 73 | | 42 | Jul/7 | 14 | 174.2 | 175.82 | 178.25(0.13) | 179.37(0.3) | 181.64(0.32) | 181.49 | 2.6 | | 10 | 73(4.3) | 50 | [9] | [37] | [-4] | 82 | 129 | CR | -0.1 | OpenShort | | (9) | 22 | -8 | -14 | 17 | 1.6,92 | 73 | | 43 | Jul/7 | 13 | 174.2 | 175.82 | 178.01(0.14) | 178.83(0.31) | 181.05(0.5) | 181.71 | 2.7 | | 10 | 69(6.5) | 50 | [10] | [50] | [-6] | 95 | 194 | CR | 0.3 | OpenShort | | (10) | 34 | -23 | -11 | 20 | 1.9,97 | 73 | | 44 | Jul/7 | 12 | 174.2 | 175.82 | 177.77(0.17) | 178.27(0.26) | 180.15(0.62) | 182.34 | 2.9 | | 10 | 62(11.5) | 50 | [12] | [57] | [17] | 115 | 245 | UT | 1.3 | HoldLong | | (11) | 43 | 23 | 9 | 20 | 2.6,100 | 73 | | 45 | Jul/7 | 11 | 174.2 | 175.82 | 177.46(0.15) | 177.8(0.23) | 179.05(0.59) | 181.73 | 2.7 | | 10 | 51(13.2) | 50 | [10] | [54] | [25] | 125 | 237 | UT | 1.9 | HoldLong | | (11) | 40 | 30 | 37 | 20 | 3,100 | 73 | | | | |
| 46 | Jul/7 | 10 | 174.2 | 175.82 | 177.19(0.12) | 177.39(0.18) | 177.99(0.5) | 180.92 | 2.4 | | 10 | 37(15.3) | 50 | [8] | [45] | [45] | 128 | 216 | UT | 2.8 | HoldLong | | (9) | 34 | 89 | 48 | 20 | 3.5,90 | 73 | | 47 | Jul/7 | 9 | 174.2 | 175.82 | 176.97(0.06) | 177.06(0.06) | 177.11(0.28) | 178.57 | 1.6 | | 10 | 22(3.8) | 50 | [4] | [25] | [28] | 87 | 100 | UT | 2.4 | OpenLong? | | (4) | 19 | 52 | 43 | 20 | 2.6,72 | 73 | | 48 | Jul/6 | 15 | 173.55 | 175.05 | 176.86(0.02) | 177.06(0) | 176.61(0.13) | 177.21 | 1.6 | | 8 | 18(-4.5) | 50 | [1] | [11] | [7] | 15 | 32 | UT | 1.2 | OpenLong? | | (2) | 9 | 15 | 5 | 10 | 0.7,47 | 62 | | 49 | Jul/6 | 14 | 173.55 | 175.05 | 176.82(0.06) | 176.96(-0.02) | 176.39(-0.09) | 176.82 | 1.4 | | 8 | 23(-9.4) | 50 | [4] | [-4] | [4] | -17 | -86 | RG | 0.8 | SmallShort | | (1) | -6 | 15 | -6 | -2 | 0,33 | 62 | | 50 | Jul/6 | 13 | 173.55 | 175.05 | 176.71(0.06) | 176.99(-0.04) | 176.55(-0.13) | 176.44 | 1.3 | | 8 | 32(-7.6) | 50 | [4] | [-8] | [-4] | -43 | -117 | DR | -0.2 | OpenShort | | (4) | -9 | -3 | -14 | -11 | -0.4,17 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|