Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 15, 2021



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $171.1350      One month high (close): $184.4300

VRSK Daily Change: 1.12%   Daily StdDev 1.45%   VRSK EMA_5_Trend: 0.38%   10Minute StdDev: $1.6365

Latest Price :  $184.43(1.12%)

Mon. Jul 19, 2021($2.2)   Fri. Jul 16, 2021($1.9)   Thu. Jul 15, 2021($1.5)   Wed. Jul 14, 2021($0.8)   Tue. Jul 13, 2021($0.7)   Mon. Jul 12, 2021($0.8)   Fri. Jul 9, 2021($0.5)   Thu. Jul 8, 2021($0.5)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.39%(44%)
     Thu. Jul. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1511   177.3  180.6  181.06(0.1 181.91(0.15 183.11(0.22183.731.6    1535(3.3)50[7][26][2]97104UT0.5OpenLong    (9)15-30201.9,9982

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.91(hourly_sma_10 -0.99%)   181.06(hourly_sma_20 -1.45%)   180.6(daily_ema_10 -1.7%)   177.3(daily_ema_20 -3.5%)  
Resistance Levels:
 
2Jul/1510   177.3  180.6  180.88(0.08 181.64(0.14 182.71(0.3183.81.7    1532(5)50[6][30][10]109156UT0.9HoldLong    (7)21152202.4,9982
3Jul/159   177.3  180.6  180.74(0.06 181.39(0.15 182.16(0.35183.391.6    1527(4.7)50[4][34][19]112178UT1.2HoldLong?    (5)244013202.5,9982
4Jul/1415   176.63  179.63  180.63(0.03 181.12(0.1 181.53(0.25182.31.5    1222(1.1)50[2][24][5]97123UT0.9OpenLong?    (2)17-223201.9,9983
5Jul/1414   176.63  179.63  180.57(0.02 180.94(0.09 181.08(0.21182.361.5    1221(1.6)50[1][21][17]104133UT1.6HoldLong    (3)142338202.3,9683
 
6Jul/1413   176.63  179.63  180.54(0.01 180.77(0.1 180.7(0.07181.731.4    1219(0.7)50[1][11][14]7277UT1.4OpenLong    (0)52628151.7,7983
7Jul/1412   176.63  179.63  180.52(-0.01 180.6(0.09 180.56(-0.03181.041.2    1219(-0.3)50[-1][4][11]2933UR0.7SmallShort    (-1)-2305-30.8,5983
8Jul/1411   176.63  179.63  180.53(-0.03 180.43(0.02 180.61(-0.06180.221    1219(-0.4)35[-2][-1][-2]-11-4RG-0.6Wait    (-2)-46-17-10-0.4,4983
9Jul/1410   176.63  179.63  180.58(-0.03 180.39(0.03 180.72(-0.04180.060.9    1219(0.1)25[-2][1][-9]-11-9RG-0.9SmallLong    (-2)-3-15-16-18-0.7,5783
10Jul/149   176.63  179.63  180.64(-0.01 180.33(0.06 180.8(-0.02180.471    1219(0)35[-1][3][-7]15-4RG-0.5Wait?    (-1)-1-212-8-0.2,7083
 
11Jul/1315   176.12  178.83  180.64(0)  180.21(0.05 180.83(0.11181.031.4    1119(-0.8)50[0][12][2]3948UR0.3SmallShort?    (1)8-918170.5,7664
12Jul/1314   176.12  178.83  180.64(-0)  180.12(0.01 180.63(0.21181.271.5    1120(0)50[-0][17][13]3684UR0.9SmallShort    (1)141921200.9,6364
13Jul/1313   176.12  178.83  180.64(-0.03 180.09(-0.03 180.25(0.1180.761.3    1120(-1.2)50[-2][8][10]967UR0.7SmallShort    (-1)71122200.2,5464
14Jul/1312   176.12  178.83  180.69(-0.05 180.14(-0.03 180.06(0.11180.471.2    1121(-1.6)45[-3][8][3]-1469UR0.5SmallShort    (-3)8-62316-0.3,4464
15Jul/1311   176.12  178.83  180.78(-0.05 180.19(-0.06 179.87(0.15180.641.3    1123(-2.1)50[-3][10][13]-2679UR0.9SmallShort    (-3)10231720-0.2,2964
 
16Jul/1310   176.12  178.83  180.86(-0.05 180.3(-0.08 179.59(-0.01180.011.1    1125(0)50[-3][-2][11]-56-2RG0.5Wait    (-5)-125145-1,1964
17Jul/139   176.12  178.83  180.95(-0.06 180.44(-0.11 179.61(-0.18179.350.9    1125(2.1)15[-4][-15][-6]-83-75RG-0.3Wait?    (-5)-12-1910-20-1.8,1264
18Jul/1215   175.71  178.15  181.06(-0.08 180.63(-0.08 179.94(-0.15179.851.2    1023(-2.6)30[-6][-12][4]-77-27RG-0.1Wait?    (-3)-10135-14-1.5,1163
19Jul/1214   175.71  178.15  181.21(-0.07 180.78(-0.09 180.22(-0.16179.491.1    1026(2.5)25[-5][-13][-2]-97-59BT-0.8OpenLong    (-7)-118-13-20-2,363
20Jul/1213   175.71  178.15  181.33(-0.06 180.94(-0.09 180.52(-0.27179.271.1    1023(4.8)5[-4][-21][-18]-113-117RG-1.6SmallLong    (-5)-19-30-24-20-2.7,563
 
21Jul/1212   175.71  178.15  181.45(-0.04 181.09(-0.04 181.02(-0.14180.081.3    1018(2.4)15[-3][-10][-16]-92-76RG-1.5SmallLong    (-3)-10-35-13-20-2.2,1363
22Jul/1211   175.71  178.15  181.53(-0.03 181.17(-0.01 181.28(-0.02181.031.6    1016(-0.4)30[-2][-0][-5]-57-3RG-0.5Wait    (-1)-1-7-15-4-0.9,1663
23Jul/1210   175.71  178.15  181.59(-0.02 181.19(-0.03 181.32(-0.01181.211.6    1016(0.2)50[-1][-0][3]-42-2UR-0.2SmallShort    (-2)-18-49-0.7,2663
24Jul/129   175.71  178.15  181.59(0)  181.25(-0.06 181.34(-0.011811.6    1016(-0.1)45[0][-1][-10]-53-33DR-0.6OpenShort?    (-1)-1-28-73-1.2,2763
25Jul/915   175.31  177.6  181.61(0.09 181.36(-0.03 181.36(0.1181.762    1216(-10)50[6][10][8]-13-57UT0.7OpenLong?    (1)7147200.3,3075
 
26Jul/914   175.31  177.6  181.45(0.11 181.42(-0.03 181.17(0.06181.381.9    1226(-12.4)50[8][8][1]-30-97UT0.2OpenLong    (5)44-24-0.1,2375
27Jul/913   175.31  177.6  181.25(0.13 181.47(-0.01 181.17(0) 181.271.8    1239(-9.9)50[9][5][-2]-31-133CR0.2HoldShort    (8)0-1-8-70,1975
28Jul/912   175.31  177.6  181.02(0.13 181.48(-0.09 181.06(-0.05181.291.8    1248(-8.7)50[9][-1][2]-33-136RG0.1Wait    (9)-38-13120.2,1275
29Jul/911   175.31  177.6  180.78(0.13 181.65(-0.05 181.16(-0.11181.081.8    1257(-6.6)50[9][-4][-2]-23-141DR-0OpenShort    (9)-89-21-110.2,2275
30Jul/910   175.31  177.6  180.55(0.13 181.73(-0.04 181.36(-0.17180.851.7    1264(-6.6)50[9][-8][-5]-7-156DR-0.2OpenShort    (9)-121-21-200.1,4175
 
31Jul/99   175.31  177.6  180.31(0.13 181.8(-0.05 181.67(-0.11180.811.7    1270(-5.2)50[9][-4][-11]5-131DR-0.4OpenShort?    (9)-8-17-19-200.2,5075
32Jul/815   174.75  176.76  180.08(0.1 181.89(-0.06 181.88(-0.01181.272.1    1176(-7.2)50[7][2][-9]39-34CR-0.2HoldShort?    (10)-1-19-8-90.5,7667
33Jul/814   174.75  176.76  179.9(0.12 181.89(0)  181.9(-0.13181.792.3    1183(-0.3)50[8][-4][-5]55-45DR-0OpenShort    (8)-9-11-3-80.8,8567
34Jul/813   174.75  176.76  179.69(0.12 181.99(0.07 182.14(0.02182.092.4    1183(0.9)50[8][9][-5]6212CR-0HoldShort    (9)1-12-1-91,8767
35Jul/812   174.75  176.76  179.47(0.14 181.87(0.21 182.1(0.1182.412.5    1182(2.1)50[10][20][4]6442UT0.1OpenLong    (9)721-8-201.2,8467
 
36Jul/811   174.75  176.76  179.22(0.13 181.49(0.26 181.92(0.01181.832.3    1180(1.2)50[9][15][1]6420UT-0OpenLong    (8)116-5-201.1,8667
37Jul/810   174.75  176.76  178.99(0.12 181.02(0.25 181.9(-0.1181.42.2    1179(1.1)35[8][7][-23]65-18CR-0.2HoldShort    (8)-7-58-6-201,9067
38Jul/89   174.75  176.76  178.78(0.16 180.57(0.37 182.09(0.14182.982.7    1178(6.1)50[11][28][14]88102UT0.4OpenLong?    (11)1040-2151.8,9367
39Jul/715   174.2  175.82  178.49(0.14 179.91(0.3 181.83(0.11181.912.7    1072(-1.3)50[10][23][4]8075UT0HoldLong?    (9)815-12151.6,9073
40Jul/714   174.2  175.82  178.25(0.13 179.37(0.3 181.64(0.32181.492.6    1073(4.3)50[9][37][-4]82129CR-0.1OpenShort    (9)22-8-14171.6,9273
 
41Jul/713   174.2  175.82  178.01(0.14 178.83(0.31 181.05(0.5181.712.7    1069(6.5)50[10][50][-6]95194CR0.3OpenShort    (10)34-23-11201.9,9773
42Jul/712   174.2  175.82  177.77(0.17 178.27(0.26 180.15(0.62182.342.9    1062(11.5)50[12][57][17]115245UT1.3HoldLong    (11)43239202.6,10073
43Jul/711   174.2  175.82  177.46(0.15 177.8(0.23 179.05(0.59181.732.7    1051(13.2)50[10][54][25]125237UT1.9HoldLong    (11)403037203,10073
44Jul/710   174.2  175.82  177.19(0.12 177.39(0.18 177.99(0.5180.922.4    1037(15.3)50[8][45][45]128216UT2.8HoldLong    (9)348948203.5,9073
45Jul/79   174.2  175.82  176.97(0.06 177.06(0.06 177.11(0.28178.571.6    1022(3.8)50[4][25][28]87100UT2.4OpenLong?    (4)195243202.6,7273
 
46Jul/615   173.55  175.05  176.86(0.02 177.06(0)  176.61(0.13177.211.6    818(-4.5)50[1][11][9]1532UT1.2OpenLong?    (2)91520100.7,4762
47Jul/614   173.55  175.05  176.82(0.06 176.96(-0.02 176.39(-0.09176.821.4    823(-9.4)50[4][-4][5]-17-86RG0.8SmallShort    (1)-6154-20,3362
48Jul/613   173.55  175.05  176.71(0.06 176.99(-0.04 176.55(-0.13176.441.3    832(-7.6)50[4][-8][-4]-43-117DR-0.2OpenShort    (4)-9-3-14-11-0.4,1762
49Jul/612   173.55  175.05  176.6(0.07 177.07(-0.03 176.78(-0.13176.511.3    840(-6.7)50[5][-7][2]-44-117RG-0.3Wait    (5)-917-15-15-0.1,962
50Jul/611   173.55  175.05  176.48(0.05 177.12(-0.04 177.02(-0.17176.061.1    847(-4.4)50[4][-11][-5]-28-117DR-0.9OpenShort    (4)-12-1-9-20-0.4,3262
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA