|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $125.1500 One month high (close): $132.3900
VFMO Daily Change: -0.76% Daily StdDev 1.33% VFMO EMA_5_Trend: -0.16% 10Minute StdDev: $1.6512
Latest Price : $126.37(-0.76%) | Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($0.9) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.5) Thu. Jul 8, 2021($1.1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 14 | 129.64 | 129.53 | 83.47(-0.34) | 88.84(16.5) | 101.08(-0.26) | 125.81 | -1.9 | | -4 | 3018(-10.3) | -45 | [-26] | [592] | [-1] | 65 | 5341 | RG | 0.4 | Wait | | (-26) | -20 | -6 | 28 | -20 | 0.7,97 | 36 | Sample size 21 Avg positive next hour return: 0.58%(29%) Avg negative next hour return: -0.63%(71%)
Daily Trend: %
Up Forces:
Down Forces: 83.47(hourly_sma_20 -33.65%)
Support Levels: 88.84(weak_hourly_sma_10 -29.39%)
Resistance Levels: 129.53(daily_ema_10 2.96%) 129.64(daily_ema_20 3.04%)
|
| | | 2 | Jul/15 | 13 | 129.64 | 129.53 | 83.76(-0.32) | 76.26(-0.5) | 101.35(33.06) | 125.91 | -1.8 | | -4 | 3029(-9.7) | -45 | [-24] | [2458] | [326] | 33 | 13486 | UR | 0.4 | SmallShort | | (-28) | 2486 | -31 | 1 | 20 | 0.7,65 | 36 | | 3 | Jul/15 | 12 | 129.64 | 129.53 | 84.03(-0.29) | 76.64(-0.51) | 76.17(-0.39) | 126.42 | -1.6 | | -4 | 3038(-8.6) | -45 | [-22] | [-57] | [INF] | 33 | 5230 | DP | 0.8 | OpenShort | | (-24) | -29 | INF | 0 | 20 | 0.7,65 | 36 | | 4 | Jul/15 | 11 | 129.64 | 129.53 | 84.27(-7.23) | 77.03(-14.41) | 76.46(-0.01) | 0 | -63.9 | | -4 | 3047(116.9) | -50 | [-544] | [-681] | [-2823] | -20 | -2881 | DT | -1.2 | OpenShort | | (-595) | -1 | -7634 | 11 | -20 | -1.4,65 | 36 | | 5 | Jul/15 | 10 | 129.64 | 129.53 | 90.83(7.53) | 90(16.47) | 76.46(-0.17) | 127.27 | -1.2 | | -4 | 2930(-124) | 50 | [566] | [745] | [-4] | 30 | -3449 | CR | 0.9 | HoldShort | | (-18) | -13 | 8 | 0 | -20 | 0.6,65 | 36 | | | | |
| 6 | Jul/15 | 9 | 129.64 | 129.53 | 84.47(-0.23) | 77.28(19.7) | 76.59(49.69) | 127.14 | -1.2 | | -4 | 3054(-6.8) | -45 | [-17] | [4470] | [INF] | 33 | 17512 | UR | 0.8 | SmallShort? | | (622) | 3736 | INF | 29 | 20 | 0.7,65 | 36 | | 7 | Jul/14 | 15 | 129.82 | 130.06 | 84.66(-7.16) | 64.56(-16.79) | 51.17(-33.65) | 0 | -68.7 | | -2 | 3061(-98.3) | -50 | [-538] | [-3298] | [-2715] | -53 | -11234 | DT | -0.8 | OpenShort? | | (-591) | -2530 | -7634 | -28 | -20 | -1.4,32 | 45 | | 8 | Jul/14 | 14 | 129.82 | 130.06 | 91.19(7.54) | 77.59(19.74) | 77.12(-0.62) | 127.91 | -1 | | -2 | 3159(-133.5) | 50 | [567] | [835] | [INF] | 30 | -3550 | UT | 0.9 | OpenLong | | (-12) | -47 | INF | 17 | 20 | 0.6,65 | 45 | | 9 | Jul/14 | 13 | 129.82 | 130.06 | 84.8(-7.14) | 64.8(-16.7) | 77.6(-25.05) | 0 | -68.7 | | -2 | 3293(129.1) | -50 | [-537] | [-2647] | [-2703] | -53 | -9137 | DT | -1.2 | OpenShort | | (0) | -1884 | -7634 | -39 | -20 | -1.4,32 | 45 | | 10 | Jul/14 | 12 | 129.82 | 130.06 | 91.32(-0.14) | 77.79(-0.41) | 103.54(32.82) | 127.92 | -1 | | -2 | 3163(-4.2) | -35 | [-11] | [2448] | [INF] | 30 | 12229 | UR | 0.4 | SmallShort | | (-12) | 2468 | INF | -0 | 20 | 0.6,65 | 45 | | | | |
| 11 | Jul/14 | 11 | 129.82 | 130.06 | 91.45(-6.66) | 78.11(-14.41) | 103.54(0) | 0 | -68.7 | | -2 | 3168(174.7) | -50 | [-501] | [-669] | [-2795] | -22 | -3440 | DT | -1.3 | OpenShort | | (-545) | 0 | -7634 | -7 | -20 | -1.5,66 | 45 | | 12 | Jul/14 | 10 | 129.82 | 130.06 | 97.97(-0.03) | 91.26(-0.17) | 77.96(-0.13) | 129.76 | -0 | | -2 | 2993(-0.8) | 5 | [-2] | [-19] | [356] | 64 | 3237 | RG | 0.9 | SmallShort | | (-3) | -10 | -34 | 41 | 20 | 0.6,99 | 45 | | 13 | Jul/14 | 9 | 129.82 | 130.06 | 97.97(-0) | 91.42(-0.1) | 78.06(50.14) | 130.35 | 0.3 | | -2 | 2994(-0.2) | 20 | [-0] | [3764] | [659] | 31 | 15647 | UR | 0.9 | SmallShort? | | (0) | 3770 | 40 | 33 | 20 | 0.6,66 | 45 | | 14 | Jul/13 | 15 | 129.96 | 130.45 | 97.97(0) | 91.51(-0.17) | 51.99(-0.11) | 129.68 | -0.2 | | 1 | 2994(-149.5) | 30 | [0] | [-16] | [INF] | -2 | 3202 | RG | 1.4 | SmallShort? | | (-3) | -8 | INF | -10 | 20 | 0.6,33 | 53 | | 15 | Jul/13 | 14 | 129.96 | 130.45 | 98(-6.1) | 91.51(-0) | 52.05(-33.49) | 0 | -72.2 | | 1 | 3143(243.9) | -50 | [-466] | [-2674] | [NAN] | -60 | -12273 | DT | -0.9 | OpenShort | | (-505) | -2557 | NAN | -9 | -20 | -1.7,33 | 53 | | | | |
| 16 | Jul/13 | 13 | 129.96 | 130.45 | 98(0) | 91.66(-12.51) | 78.26(-25.15) | 0 | -72.2 | | 1 | 2900(0) | -20 | [0] | [-2398] | [-2831] | -67 | -16288 | DR | -1.5 | OpenShort | | (-466) | -1920 | -7634 | -42 | -20 | -2,33 | 53 | | 17 | Jul/13 | 12 | 129.96 | 130.45 | 104.37(0.1) | 104.76(-0.03) | 104.56(-0.2) | 130.27 | 0.2 | | 1 | 2900(2.7) | 50 | [8] | [-15] | [INF] | 29 | 2331 | RG | 0.5 | Wait | | (508) | -15 | INF | -10 | 20 | 0.5,66 | 53 | | 18 | Jul/13 | 11 | 129.96 | 130.45 | 104.27(-5.79) | 104.76(-0) | 104.77(-20.04) | 0 | -72.2 | | 1 | 2897(313.2) | -50 | [-442] | [-1641] | [-2920] | -34 | -9219 | DT | -2 | OpenShort | | (-470) | -1530 | -7634 | -32 | -20 | -2,66 | 53 | | 19 | Jul/13 | 10 | 129.96 | 130.45 | 110.68(0.12) | 104.79(-0.05) | 131.03(-0.19) | 129.97 | 0 | | 1 | 2584(2.7) | 50 | [9] | [-15] | [79] | 60 | 1572 | RG | -0 | Wait | | (7) | -15 | -64 | -1 | 20 | 0.4,100 | 53 | | 20 | Jul/13 | 9 | 129.96 | 130.45 | 110.55(0.19) | 104.84(0.06) | 131.28(24.95) | 131.07 | 0.6 | | 1 | 2581(4.7) | 50 | [15] | [1910] | [111] | 60 | 7908 | UT | -0 | OpenLong? | | (13) | 1905 | -24 | 10 | 20 | 0.4,100 | 53 | | | | |
| 21 | Jul/12 | 15 | 129.99 | 130.65 | 110.34(0.27) | 104.78(0.09) | 105.06(0.09) | 131.49 | 0.8 | | 3 | 2576(6.5) | 50 | [21] | [16] | [144] | 63 | 1672 | UT | 0.6 | OpenLong? | | (17) | 7 | 8 | 11 | 20 | 0.5,100 | 63 | | 22 | Jul/12 | 14 | 129.99 | 130.65 | 110.04(0.09) | 104.69(0.1) | 104.97(0.15) | 131.35 | 0.8 | | 3 | 2570(2.5) | 50 | [7] | [17] | [174] | 63 | 1888 | UT | 0.6 | OpenLong | | (21) | 12 | 4 | 32 | 20 | 0.5,100 | 63 | | 23 | Jul/12 | 13 | 129.99 | 130.65 | 109.94(0.11) | 104.58(0.08) | 104.81(33.42) | 131.28 | 0.7 | | 3 | 2567(3) | 50 | [9] | [2576] | [211] | 30 | 10248 | UT | 0.6 | OpenLong | | (8) | 2571 | 4 | 0 | 20 | 0.5,67 | 63 | | 24 | Jul/12 | 12 | 129.99 | 130.65 | 109.82(6.36) | 104.5(0.16) | 78.56(0.19) | 131.22 | 0.7 | | 3 | 2564(-305.1) | 50 | [489] | [143] | [INF] | 30 | -4411 | UT | 1.1 | OpenLong | | (8) | 15 | INF | 0 | 20 | 0.5,67 | 63 | | 25 | Jul/12 | 11 | 129.99 | 130.65 | 103.26(-5.9) | 104.33(-10.88) | 78.41(-24.96) | 0 | -72.2 | | 3 | 2869(307.2) | -50 | [-454] | [-2452] | [-2924] | -33 | -10343 | DT | -1.5 | OpenShort | | (0) | -1920 | -7634 | 3 | -20 | -2,67 | 63 | | | | |
| 26 | Jul/12 | 10 | 129.99 | 130.65 | 109.73(0.09) | 117.07(12.6) | 104.5(0.09) | 131 | 0.6 | | 3 | 2562(2.5) | 50 | [7] | [493] | [-118] | 30 | 1872 | CR | 0.6 | HoldShort | | (5) | 7 | 24 | -10 | -20 | 0.5,67 | 63 | | 27 | Jul/12 | 9 | 129.99 | 130.65 | 109.63(0.1) | 103.97(0.22) | 104.4(0.05) | 130.58 | 0.3 | | 3 | 2560(2.6) | 50 | [8] | [14] | [INF] | 30 | 1821 | UT | 0.6 | OpenLong? | | (5) | 4 | INF | -11 | 20 | 0.5,67 | 63 | | 28 | Jul/9 | 15 | 129.95 | 130.65 | 109.52(-5.6) | 103.74(-11) | 104.35(-20) | 0 | -73 | | 3 | 2557(383.1) | -50 | [-431] | [-2069] | [-2810] | -43 | -9395 | DT | -2.3 | OpenShort? | | (-447) | -1539 | -7634 | -35 | -20 | -2.4,67 | 70 | | 29 | Jul/9 | 14 | 129.95 | 130.65 | 116.02(5.96) | 116.56(0.27) | 130.44(0.14) | 130.48 | 0.3 | | 3 | 2174(-411.2) | 50 | [459] | [136] | [56] | 60 | -4721 | UT | 0 | OpenLong | | (2) | 11 | 3 | -2 | 20 | 0.4,100 | 70 | | 30 | Jul/9 | 13 | 129.95 | 130.65 | 109.5(6.34) | 116.25(0.3) | 130.26(0.48) | 130.43 | 0.3 | | 3 | 2585(-308.2) | 50 | [488] | [170] | [57] | 63 | -4358 | UT | 0 | OpenLong | | (484) | 37 | -6 | -0 | 20 | 0.5,100 | 70 | | | | |
| 31 | Jul/9 | 12 | 129.95 | 130.65 | 102.97(6.76) | 115.9(0.44) | 129.64(25.21) | 130.54 | 0.3 | | 3 | 2893(-235.7) | 50 | [520] | [2086] | [71] | 63 | 2219 | UT | 0 | OpenLong | | (517) | 1939 | 14 | 11 | 20 | 0.5,100 | 70 | | 32 | Jul/9 | 11 | 129.95 | 130.65 | 96.45(0.06) | 115.4(0.09) | 103.54(0.39) | 130.31 | 0.2 | | 3 | 3129(1.9) | 50 | [5] | [35] | [77] | 65 | 3548 | UT | 0.5 | OpenLong | | (553) | 30 | -8 | 11 | 20 | 0.6,100 | 70 | | 33 | Jul/9 | 10 | 129.95 | 130.65 | 96.39(0.06) | 115.29(0.14) | 103.13(0.44) | 130.45 | 0.3 | | 3 | 3127(1.9) | 50 | [5] | [40] | [109] | 64 | 3581 | UT | 0.5 | OpenLong | | (5) | 34 | 53 | 30 | 20 | 0.6,99 | 70 | | 34 | Jul/9 | 9 | 129.95 | 130.65 | 96.39(0) | 115.13(12.68) | 102.67(0.42) | 129.56 | -0.2 | | 3 | 3125(-0.1) | 40 | [0] | [520] | [-81] | 31 | 3556 | CR | 0.5 | HoldShort? | | (1) | 32 | 132 | -10 | -20 | 0.6,66 | 70 | | 35 | Jul/8 | 15 | 129.9 | 130.7 | 96.34(-0.19) | 102.18(-0.21) | 102.24(0.09) | 127.36 | -1.4 | | 0 | 3125(-23.8) | -25 | [-15] | [-6] | [INF] | 31 | 3434 | DP | 0.5 | OpenShort? | | (-9) | 7 | INF | -10 | 20 | 0.6,66 | 53 | | | | |
| 36 | Jul/8 | 14 | 129.9 | 130.7 | 96.52(-6.4) | 102.39(-11.19) | 102.15(-19.73) | 0 | -73.4 | | 0 | 3149(235.3) | -50 | [-512] | [-2156] | [-2810] | -27 | -8462 | DT | -1.8 | OpenShort | | (-518) | -1578 | -7634 | -29 | -20 | -1.7,66 | 53 | | 37 | Jul/8 | 13 | 129.9 | 130.7 | 103.12(-0.18) | 115.29(-0.01) | 127.25(-0.16) | 128.3 | -0.9 | | 0 | 2914(-5.5) | -25 | [-14] | [-18] | [61] | 62 | 2587 | DP | 0 | OpenShort | | (-15) | -13 | 9 | 1 | 20 | 0.5,99 | 53 | | 38 | Jul/8 | 12 | 129.9 | 130.7 | 103.3(6.61) | 115.3(-0.16) | 127.45(-0.11) | 128.15 | -1 | | 0 | 2919(-242.3) | 50 | [529] | [115] | [78] | 61 | -4546 | UT | 0 | OpenLong | | (-15) | -9 | 44 | 0 | 20 | 0.5,98 | 53 | | 39 | Jul/8 | 11 | 129.9 | 130.7 | 96.89(-0.22) | 115.48(12.4) | 127.59(24.95) | 127.41 | -1.4 | | 0 | 3162(-7) | -25 | [-18] | [2486] | [-96] | 60 | 9917 | RG | -0 | Wait | | (537) | 1996 | 31 | 10 | -20 | 0.5,97 | 53 | | 40 | Jul/8 | 10 | 129.9 | 130.7 | 97.11(-0.24) | 102.74(14.09) | 102.11(-0.51) | 126.9 | -1.7 | | 0 | 3169(-7.6) | -25 | [-19] | [516] | [-24] | 60 | 3188 | RG | 0.4 | Wait | | (-20) | -41 | 85 | 11 | -20 | 0.5,97 | 53 | | | | |
| 41 | Jul/8 | 9 | 129.9 | 130.7 | 97.34(-0.32) | 90.05(16.19) | 102.63(-0.66) | 125.51 | -2.5 | | 0 | 3176(-9.7) | -25 | [-26] | [587] | [-77] | 61 | 3052 | RG | 0.4 | Wait? | | (-25) | -53 | -223 | 30 | -20 | 0.5,98 | 53 | | 42 | Jul/7 | 15 | 130.07 | 130.99 | 97.65(-0.17) | 77.5(0.01) | 103.32(0.16) | 129.28 | -0.5 | | 2 | 3186(-176.4) | -15 | [-14] | [9] | [264] | 31 | 3460 | UR | 0.5 | SmallShort? | | (-11) | 13 | 25 | -10 | 20 | 0.6,66 | 49 | | 43 | Jul/7 | 14 | 130.07 | 130.99 | 97.82(-0.18) | 77.49(-0.06) | 103.15(-0.21) | 128.86 | -0.7 | | 2 | 3362(-6.2) | -15 | [-14] | [-23] | [INF] | 28 | 3304 | DP | 0.5 | OpenShort | | (-15) | -17 | INF | -11 | 20 | 0.5,65 | 49 | | 44 | Jul/7 | 13 | 130.07 | 130.99 | 98(-6.32) | 77.54(-14.32) | 103.15(-0) | 0 | -77.4 | | 2 | 3369(254.2) | -50 | [-506] | [-700] | [-2756] | -28 | -3377 | DT | -1.8 | OpenShort | | (-517) | -0 | -7634 | -19 | -20 | -1.7,65 | 49 | | 45 | Jul/7 | 12 | 130.07 | 130.99 | 104.61(6.6) | 90.5(-0.17) | 103.37(33.43) | 129.5 | -0.3 | | 2 | 3114(-259) | 50 | [528] | [2799] | [299] | 61 | 4222 | UT | 0.5 | OpenLong | | (-11) | 2674 | 33 | 21 | 20 | 0.5,98 | 49 | | | | |
| 46 | Jul/7 | 11 | 130.07 | 130.99 | 98.14(7.04) | 90.65(-0.33) | 77.47(49.9) | 128.94 | -0.7 | | 2 | 3373(-200.2) | 50 | [563] | [4119] | [446] | 61 | 8836 | UT | 0.9 | OpenLong | | (536) | 3992 | 28 | 50 | 20 | 0.5,98 | 49 | | 47 | Jul/7 | 10 | 130.07 | 130.99 | 91.69(-0.19) | 90.95(-0.39) | 51.68(-0.28) | 128.46 | -1 | | 2 | 3574(-6.8) | -15 | [-15] | [-42] | [832] | 30 | 4136 | DP | 1.3 | OpenShort | | (576) | -22 | -88 | 30 | 20 | 0.6,65 | 49 | | 48 | Jul/7 | 9 | 130.07 | 130.99 | 91.87(-0.12) | 91.3(16.59) | 51.83(0.23) | 129.95 | -0.1 | | 2 | 3580(-4.5) | -10 | [-10] | [679] | [INF] | -2 | 4326 | UR | 1.3 | SmallShort? | | (-9) | 18 | INF | -1 | -20 | 0.6,33 | 49 | | 49 | Jul/6 | 15 | 130.22 | 131.02 | 91.98(-6.72) | 78.31(-14.39) | 51.71(-33.39) | 0 | -75.7 | | 3 | 3585(274.5) | -50 | [-538] | [-3381] | [NAN] | -88 | -11706 | DT | -0.9 | OpenShort? | | (-550) | -2671 | NAN | -29 | -20 | -1.5,0 | 51 | | 50 | Jul/6 | 14 | 130.22 | 131.02 | 98.6(-6.26) | 91.47(-12.58) | 77.63(-25.24) | 0 | -75.7 | | 3 | 3310(252.1) | -50 | [-497] | [-2626] | [NAN] | -61 | -10052 | DT | -1.4 | OpenShort | | (-512) | -2003 | NAN | -20 | -20 | -1.7,32 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|