VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.2500 One month high (close): $22.7300

VERI Daily Change: 0.75% Daily StdDev 4.51% VERI EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $17.38(0.75%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	12	19.68	18.29	17.7(-0.22)	17.38(-0.28)	17.26(-0.03)	17.33	-1.4	-17	21(0.1)	-50	[-5]	[-8]	[8]	-55	15	DP	0.2	OpenShort	(-5)	-1	7	16	20	-1,20	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.38(hourly_sma_10 0.29%) 17.7(hourly_sma_20 2.14%) 18.29(daily_ema_10 5.54%) 19.68(daily_ema_20 13.56%)

2	Jul/15	11	19.68	18.29	17.74(-0.22)	17.43(-0.4)	17.27(-0.21)	17.27	-1.4	-17	21(0.6)	-50	[-5]	[-13]	[2]	-71	-83	DP	0	OpenShort	(-6)	-5	-4	8	20	-1.3,12	25
3	Jul/15	10	19.68	18.29	17.78(-0.13)	17.5(-0.33)	17.31(-0.19)	17.3	-1.4	-17	20(1.1)	-50	[-3]	[-11]	[7]	-78	-179	DP	-0	OpenShort	(-5)	-4	22	3	-6	-1.4,7	25
4	Jul/15	9	19.68	18.29	17.8(-0.16)	17.56(-0.42)	17.34(-0.32)	17.12	-1.5	-17	19(2.1)	-50	[-4]	[-15]	[-13]	-103	-298	DT	-0.7	HoldShort?	(-4)	-7	-18	-6	-20	-2.1,0	25
5	Jul/14	15	19.9	18.52	17.83(-0.18)	17.63(-0.44)	17.4(-0.59)	17.27	-1.6	-17	17(1.2)	-50	[-4]	[-22]	[-11]	-95	-276	DT	-0.4	OpenShort?	(-2)	-13	-13	-4	-20	-1.9,3	21

6	Jul/14	14	19.9	18.52	17.86(-0.27)	17.71(-0.32)	17.5(-0.51)	17.38	-1.5	-17	16(0.5)	-50	[-6]	[-20]	[-6]	-88	-117	DT	-0.5	HoldShort	(-4)	-11	-11	2	-20	-1.8,7	21
7	Jul/14	13	19.9	18.52	17.91(-0.2)	17.77(-0.33)	17.59(-0.58)	17.47	-1.5	-17	16(0.7)	-50	[-4]	[-21]	[-8]	-86	-193	DT	-0.5	HoldShort	(-5)	-13	-1	-12	-20	-1.7,7	21
8	Jul/14	12	19.9	18.52	17.95(-0.19)	17.83(-0.38)	17.69(-0.47)	17.48	-1.5	-17	15(1.1)	-50	[-4]	[-19]	[-2]	-84	-183	DT	-0.9	OpenShort	(-5)	-10	11	-14	-20	-1.9,14	21
9	Jul/14	11	19.9	18.52	17.98(-0.26)	17.9(-0.47)	17.77(-0.57)	17.39	-1.5	-17	14(2.4)	-50	[-6]	[-23]	[-30]	-95	-201	DT	-1.7	OpenShort	(-6)	-13	-48	-27	-20	-2.6,20	21
10	Jul/14	10	19.9	18.52	18.03(-0.09)	17.98(-0.24)	17.87(-0.24)	17.8	-1.3	-17	11(0.2)	-50	[-2]	[-12]	[-4]	-50	-96	DT	-0.4	OpenShort	(-2)	-5	-2	-6	-20	-1.2,30	21

11	Jul/14	9	19.9	18.52	18.05(-0.04)	18.02(-0.17)	17.91(-0.2)	17.82	-1.3	-17	11(0.5)	-50	[-1]	[-10]	[-11]	-42	-139	DT	-0.5	OpenShort?	(-2)	-4	-20	-5	-20	-1.3,41	21
12	Jul/13	15	20.12	18.85	18.06(0.04)	18.05(-0.05)	17.95(-0.09)	17.99	-1.4	-15	11(-0.9)	-45	[1]	[-5]	[3]	-15	-107	RG	0.2	Wait?	(0)	-2	13	-6	-6	-0.4,45	24
13	Jul/13	14	20.12	18.85	18.05(-0.01)	18.06(0.06)	17.97(-0.28)	17.88	-1.4	-15	12(0)	-50	[-0]	[-9]	[-9]	-31	-152	DT	-0.5	OpenShort	(0)	-6	1	-12	-20	-1,44	24
14	Jul/13	13	20.12	18.85	18.05(-0.04)	18.05(0.15)	18.02(-0.42)	17.87	-1.5	-15	12(0.2)	-50	[-1]	[-11]	[-15]	-26	-167	DT	-0.8	OpenShort	(0)	-9	-16	-20	-20	-1,49	24
15	Jul/13	12	20.12	18.85	18.06(0.01)	18.02(0.02)	18.1(-0.18)	18.01	-1.4	-15	11(0)	-50	[0]	[-7]	[-4]	2	-88	DR	-0.5	OpenShort	(0)	-4	4	-16	-20	-0.3,59	24

16	Jul/13	11	20.12	18.85	18.06(0.01)	18.02(-0.16)	18.13(-0.15)	17.98	-1.4	-15	11(0)	-50	[0]	[-8]	[-4]	4	-88	DR	-0.9	OpenShort	(0)	-3	-13	-19	20	-0.5,66	24
17	Jul/13	10	20.12	18.85	18.06(0.08)	18.05(-0.08)	18.16(0.05)	18.09	-1.3	-15	11(-0.3)	-45	[2]	[-2]	[-2]	35	-47	DR	-0.4	OpenShort	(0)	1	-8	-4	20	0.2,80	24
18	Jul/13	9	20.12	18.85	18.05(0.1)	18.06(-0.06)	18.15(0.4)	18.16	-1.3	-15	12(-0.2)	-30	[2]	[6]	[1]	50	60	RG	0.1	Wait?	(2)	9	-10	11	20	0.6,85	24
19	Jul/12	15	20.31	19.16	18.03(0.2)	18.07(-0.01)	18.08(0.72)	18.25	-1.4	-13	12(-2.1)	5	[4]	[14]	[13]	62	96	RG	0.9	SmallShort?	(2)	16	6	24	20	1.2,82	37
20	Jul/12	14	20.31	19.16	17.99(0.01)	18.07(0)	17.95(0.29)	18.2	-1.4	-13	14(0.2)	-25	[0]	[4]	[12]	48	187	RG	1.2	SmallShort	(5)	6	13	32	20	1,73	37

21	Jul/12	13	20.31	19.16	17.99(-0.01)	18.07(0.03)	17.9(-0.23)	18.09	-1.5	-13	14(-0.1)	-50	[-0]	[-7]	[4]	16	7	DP	0.9	OpenShort	(-1)	-5	2	21	0	0.5,53	37
22	Jul/12	12	20.31	19.16	17.99(-0.05)	18.06(0.07)	17.94(-0.2)	18.07	-1.5	-13	14(-0.3)	-45	[-1]	[-6]	[9]	-10	40	DP	0.6	OpenShort	(0)	-4	34	-6	-17	0.4,30	37
23	Jul/12	11	20.31	19.16	18(-0.15)	18.05(-0.03)	17.98(-0.48)	17.78	-1.7	-13	14(-0.4)	-50	[-3]	[-14]	[-9]	-49	-87	DT	-0.9	OpenShort	(-2)	-10	19	-41	-20	-1,26	37
24	Jul/12	10	20.31	19.16	18.03(-0.17)	18.05(-0.23)	18.07(-0.67)	17.62	-1.8	-13	15(0.8)	-50	[-4]	[-21]	[-27]	-47	-225	DT	-2.1	OpenShort	(-5)	-15	-37	-34	-20	-1.9,51	37
25	Jul/12	9	20.31	19.16	18.06(-0.16)	18.09(-0.05)	18.19(-0.28)	17.94	-1.6	-13	14(-1.1)	-50	[-4]	[-10]	[-21]	8	26	DT	-1.2	OpenShort?	(-2)	-6	-42	-12	-20	-0.6,73	37

26	Jul/9	15	20.49	19.41	18.09(-0.17)	18.1(0.18)	18.24(0.29)	18.31	-1.5	-12	15(-5.3)	-50	[-4]	[5]	[9]	74	374	UR	0.3	SmallShort?	(-1)	6	8	14	20	1,99	28
27	Jul/9	14	20.49	19.41	18.12(-0.29)	18.07(0.23)	18.19(0.4)	18.24	-1.6	-12	20(-6.2)	-50	[-6]	[7]	[5]	55	477	UR	0.2	SmallShort	(-5)	9	1	19	20	0.4,95	28
28	Jul/9	13	20.49	19.41	18.17(-0.27)	18.03(0.22)	18.12(0.43)	18.23	-1.6	-12	26(-4.1)	-50	[-6]	[8]	[7]	44	423	UR	0.3	SmallShort	(-6)	9	-2	23	20	0.2,89	28
29	Jul/9	12	20.49	19.41	18.22(-0.25)	17.99(0.41)	18.04(0.27)	18.25	-1.6	-12	30(-3.4)	-50	[-5]	[7]	[8]	32	351	UR	0.5	SmallShort	(-6)	6	8	24	11	0.1,79	28
30	Jul/9	11	20.49	19.41	18.27(-0.25)	17.92(0.07)	17.99(0.18)	18.18	-1.6	-12	34(-2.6)	-50	[-5]	[1]	[14]	-1	257	UR	0.4	SmallShort	(-6)	4	16	16	20	-0.2,54	28

31	Jul/9	10	20.49	19.41	18.32(-0.4)	17.91(-0.05)	17.96(0.07)	18.04	-1.7	-12	36(-4.5)	-50	[-9]	[-4]	[13]	-26	286	DP	0.2	OpenShort	(-7)	2	16	6	20	-0.5,37	28
32	Jul/9	9	20.49	19.41	18.39(-0.44)	17.92(-0.16)	17.95(0.07)	17.9	-1.8	-12	41(-2.2)	-50	[-10]	[-5]	[3]	-40	204	DP	-0.1	OpenShort?	(-10)	2	5	3	17	-0.8,30	28
33	Jul/8	15	20.63	19.67	18.47(-0.37)	17.95(-0.27)	17.94(0.01)	17.86	-2.1	-12	43(-3.4)	-50	[-8]	[-8]	[-4]	-48	58	DT	-0.1	OpenShort?	(-9)	0	-15	3	6	-1,27	24
34	Jul/8	14	20.63	19.67	18.54(-0.3)	18(-0.17)	17.94(0.55)	17.99	-2	-12	47(0.1)	-50	[-7]	[5]	[4]	-45	155	UR	0.1	SmallShort	(-8)	12	-2	9	20	-0.9,28	24
35	Jul/8	13	20.63	19.67	18.59(-0.33)	18.03(-0.27)	17.84(-0.1)	18.01	-2	-12	46(0.3)	-50	[-7]	[-11]	[6]	-48	11	DP	0.3	OpenShort	(-7)	-2	2	12	20	-0.9,25	24

36	Jul/8	12	20.63	19.67	18.65(-0.36)	18.08(-0.53)	17.86(-0.18)	17.99	-2	-12	46(0.3)	-50	[-8]	[-15]	[17]	-57	-24	DP	0.2	OpenShort	(-7)	-4	16	18	20	-1.1,21	24
37	Jul/8	11	20.63	19.67	18.72(-0.35)	18.18(-0.74)	17.89(-0.39)	17.85	-2.1	-12	46(1.9)	-50	[-8]	[-22]	[2]	-73	-196	DP	-0.1	OpenShort	(-8)	-9	-1	7	17	-1.4,12	24
38	Jul/8	10	20.63	19.67	18.79(-0.37)	18.32(-0.69)	17.96(-0.53)	17.86	-2.1	-12	44(2.1)	-50	[-8]	[-25]	[14]	-84	-246	DP	-0.2	OpenShort	(-8)	-12	43	3	-11	-1.6,6	24
39	Jul/8	9	20.63	19.67	18.86(-0.57)	18.45(-0.89)	18.06(-0.89)	17.5	-2.3	-12	42(5.3)	-50	[-12]	[-36]	[-37]	-110	-356	DT	-1	HoldShort?	(-11)	-19	-69	-4	-20	-2.4,0	24
40	Jul/7	15	20.8	20.07	18.97(-0.57)	18.62(-0.55)	18.22(-0.43)	18.1	-2.3	-10	37(-9.6)	-50	[-12]	[-22]	[-9]	-95	24	DT	-0.2	HoldShort?	(-9)	-9	-6	-0	-20	-1.8,0	34

41	Jul/7	14	20.8	20.07	19.08(-0.51)	18.72(-0.79)	18.3(-0.86)	18.15	-2.3	-10	46(-0.1)	-50	[-11]	[-33]	[-5]	-94	-193	DT	-0.3	HoldShort	(-13)	-18	-5	2	-20	-1.8,1	34
42	Jul/7	13	20.8	20.07	19.18(-0.48)	18.87(-0.65)	18.46(-1.13)	18.19	-2.3	-10	46(1.1)	-50	[-10]	[-37]	[-14]	-97	-319	DT	-0.5	OpenShort	(-11)	-24	-17	-0	-20	-1.9,1	34
43	Jul/7	12	20.8	20.07	19.27(-0.51)	18.99(-0.47)	18.67(-0.89)	18.34	-2.1	-10	45(0.3)	-50	[-11]	[-30]	[-12]	-94	-188	DT	-0.6	HoldShort	(-10)	-19	2	-6	-20	-1.8,1	34
44	Jul/7	11	20.8	20.07	19.37(-0.49)	19.08(-0.41)	18.84(-0.9)	18.32	-2.2	-10	45(2.3)	-50	[-10]	[-29]	[-24]	-100	-272	DT	-1	HoldShort	(-12)	-19	-18	-13	-20	-2,0	34
45	Jul/7	10	20.8	20.07	19.47(-0.37)	19.16(-0.34)	19.01(-0.72)	18.48	-2	-10	43(3.5)	-50	[-8]	[-24]	[-34]	-96	-314	DT	-1.1	OpenShort	(-10)	-15	-53	-9	-20	-2,4	34

46	Jul/7	9	20.8	20.07	19.54(-0.36)	19.23(-0.16)	19.15(-0.66)	18.96	-1.6	-10	39(-0.8)	-50	[-8]	[-21]	[-15]	-77	-103	DT	-0.4	HoldShort?	(-5)	-14	-32	-6	-20	-1.3,6	34
47	Jul/6	15	20.97	20.43	19.61(-0.19)	19.26(0.02)	19.28(-0.2)	19.25	-1.8	-6	40(-7.8)	-40	[-4]	[-6]	[2]	-62	-36	DP	-0.1	OpenShort?	(-7)	-4	8	-1	0	-0.8,8	41
48	Jul/6	14	20.97	20.43	19.65(-0.14)	19.26(-0.07)	19.32(-0.02)	19.18	-1.9	-6	48(1.3)	-40	[-3]	[-3]	[-5]	-69	-101	DT	-0.3	OpenShort	(-4)	-0	-1	-23	-10	-1,6	41
49	Jul/6	13	20.97	20.43	19.68(-0.15)	19.27(-0.25)	19.32(0.07)	19.19	-1.9	-6	46(1.4)	-35	[-3]	[-3]	[-2]	-60	-78	DT	-0.3	OpenShort	(-3)	2	2	-20	10	-1.1,18	41
50	Jul/6	12	20.97	20.43	19.71(-0.19)	19.32(-0.58)	19.31(0.04)	19.17	-1.9	-6	45(1.7)	-50	[-4]	[-8]	[-14]	-58	-69	DT	-0.3	OpenShort	(-4)	1	-46	-19	20	-1.3,25	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI