TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.7900 One month high (close): $33.2400

TZA Daily Change: 1.62% Daily StdDev 3.67% TZA EMA_5_Trend: 1.03% 10Minute StdDev: $1.1406

Latest Price : $33.24(1.62%)

Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -4.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	11	29.87	30.63	31.36(0.49)	32.29(0.66)	32.87(0.56)	33.07	2	11	71(1.8)	50	[13]	[31]	[2]	83	191	UT	0.2	OpenLong	(14)	15	0	-4	20	1.5,95	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.29(hourly_sma_10 -2.36%) 31.36(hourly_sma_20 -5.17%) 30.63(daily_ema_10 -7.38%) 29.87(daily_ema_20 -9.68%) Resistance Levels:

2	Jul/15	10	29.87	30.63	31.21(0.52)	32.08(0.69)	32.69(0.6)	33.07	2	11	69(3.5)	50	[14]	[33]	[0]	91	222	UT	0.3	OpenLong	(15)	16	-14	-2	20	1.7,98	75
3	Jul/15	9	29.87	30.63	31.05(0.52)	31.86(0.73)	32.5(0.74)	33.25	2.2	11	66(7)	50	[14]	[37]	[31]	103	366	UT	0.7	HoldLong?	(16)	20	58	2	20	2.1,100	75
4	Jul/14	15	29.63	30.16	30.89(0.38)	31.63(0.61)	32.26(0.77)	32.54	2.1	9	59(-3.3)	50	[10]	[35]	[10]	95	335	UT	0.3	HoldLong?	(11)	21	12	-3	20	1.8,100	65
5	Jul/14	14	29.63	30.16	30.77(0.43)	31.44(0.54)	32.01(0.95)	32.4	2	9	62(4.3)	50	[12]	[40]	[14]	98	335	UT	0.5	OpenLong	(10)	26	18	-5	20	1.9,100	65

6	Jul/14	13	29.63	30.16	30.64(0.39)	31.27(0.46)	31.71(0.76)	32.18	1.9	9	58(4.8)	50	[11]	[33]	[10]	98	298	UT	0.6	OpenLong	(12)	21	6	1	20	1.9,100	65
7	Jul/14	12	29.63	30.16	30.52(0.36)	31.13(0.56)	31.47(0.78)	32.11	1.8	9	53(6.4)	50	[10]	[35]	[10]	105	352	UT	0.9	HoldLong	(10)	21	3	8	20	2.2,100	65
8	Jul/14	11	29.63	30.16	30.41(0.34)	30.96(0.81)	31.23(0.76)	32.07	1.8	9	47(8.9)	50	[9]	[37]	[29]	112	397	UT	1.3	HoldLong	(11)	21	65	6	20	2.6,97	65
9	Jul/14	10	29.63	30.16	30.31(0.22)	30.71(0.54)	30.99(0.41)	31.31	1.2	9	38(3.8)	50	[6]	[23]	[16]	95	210	UT	0.6	OpenLong	(6)	11	38	3	20	1.9,97	65
10	Jul/14	9	29.63	30.16	30.24(0.12)	30.54(0.32)	30.86(0.07)	30.87	0.9	9	34(1.5)	50	[3]	[10]	[-4]	81	105	CR	0	OpenShort?	(4)	2	-11	0	-3	1.4,96	65

11	Jul/13	15	29.41	29.75	30.2(0.04)	30.44(0.35)	30.84(0.2)	31	1.3	6	32(-3)	35	[1]	[13]	[9]	94	271	UT	0.4	HoldLong?	(5)	5	10	10	20	1.8,99	58
12	Jul/13	14	29.41	29.75	30.19(-0.15)	30.33(0.31)	30.78(0.3)	30.88	1.2	6	35(-9.7)	5	[-4]	[14]	[5]	87	462	UR	0.2	SmallShort	(1)	8	-3	10	20	1.6,97	58
13	Jul/13	13	29.41	29.75	30.24(-0.13)	30.24(0.3)	30.69(0.87)	30.91	1.3	6	45(-6.7)	40	[-4]	[30]	[19]	81	579	UR	0.4	SmallShort	(-5)	24	22	19	20	1.3,98	58
14	Jul/13	12	29.41	29.75	30.28(-0.1)	30.15(0.15)	30.43(0.68)	30.66	1.1	6	52(-2.8)	35	[-3]	[22]	[8]	63	411	UR	0.4	SmallShort	(-5)	19	-6	26	20	0.6,98	58
15	Jul/13	11	29.41	29.75	30.31(-0.04)	30.1(0.31)	30.22(0.57)	30.73	1.1	6	55(-1)	50	[-1]	[22]	[15]	56	327	UR	0.8	SmallShort	(-3)	16	1	43	20	0.6,91	58

16	Jul/13	10	29.41	29.75	30.32(-0.17)	30.01(0.32)	30.05(0.55)	30.72	1.1	6	56(-4.9)	45	[-5]	[21]	[21]	23	448	UR	1	SmallShort	(-1)	15	26	31	20	0.6,58	58
17	Jul/13	9	29.41	29.75	30.37(-0.32)	29.92(0.18)	29.89(0.35)	30.42	0.8	6	60(-10)	35	[-9]	[12]	[35]	-15	439	UR	0.7	SmallShort?	(-6)	10	74	17	20	0.1,33	58
18	Jul/12	15	29.26	29.45	30.47(-0.54)	29.87(-0.11)	29.79(-0.28)	29.6	0.3	3	70(-16)	-35	[-15]	[-12]	[-5]	-73	196	DT	-0.2	OpenShort?	(-12)	-8	-5	-3	-20	-1,2	49
19	Jul/12	14	29.26	29.45	30.64(-0.17)	29.9(-0.15)	29.87(-0.38)	29.65	0.3	3	86(2.3)	-15	[-5]	[-13]	[-9]	-71	-242	DT	-0.2	OpenShort	(-16)	-11	-19	-3	-20	-1,4	49
20	Jul/12	13	29.26	29.45	30.69(-0.18)	29.95(-0.04)	29.98(0.06)	29.86	0.5	3	84(1.6)	10	[-5]	[1]	[-2]	-66	-64	RG	-0.1	Wait	(-4)	2	-3	-2	-7	-0.9,7	49

21	Jul/12	12	29.26	29.45	30.75(-0.11)	29.96(-0.28)	29.96(0.05)	29.9	0.6	3	83(1.8)	25	[-3]	[-2]	[2]	-64	-149	RG	-0.1	Wait	(-4)	1	-2	-1	20	-0.9,9	49
22	Jul/12	11	29.26	29.45	30.78(-0.09)	30.04(-0.64)	29.95(0.02)	29.92	0.6	3	81(1.5)	30	[-3]	[-8]	[6]	-61	-179	RG	-0	Wait	(-4)	1	-12	7	20	-0.9,12	49
23	Jul/12	10	29.26	29.45	30.81(-0.12)	30.23(-0.58)	29.95(0.06)	30.05	0.7	3	79(1.5)	25	[-3]	[-6]	[3]	-61	-108	RG	0.1	Wait	(-2)	2	-13	7	20	-0.8,9	49
24	Jul/12	9	29.26	29.45	30.85(-0.15)	30.41(-0.34)	29.93(0.08)	30.2	0.8	3	78(0.9)	45	[-4]	[-2]	[18]	-62	-30	RG	0.3	Wait?	(-3)	2	41	6	20	-0.7,6	49
25	Jul/9	15	29.19	29.29	30.9(-0.06)	30.52(-0.4)	29.91(-0.18)	29.74	0.5	2	77(3.5)	5	[-2]	[-10]	[-11]	-83	-365	RG	-0.2	Wait?	(-7)	-5	-7	-1	-20	-1.3,0	39

26	Jul/9	14	29.19	29.29	30.92(-0.02)	30.64(-0.6)	29.96(-0.6)	29.82	0.5	2	73(1)	0	[-1]	[-24]	[-9]	-83	-495	RG	-0.2	Wait	(-2)	-17	-9	-4	-20	-1.3,0	39
27	Jul/9	13	29.19	29.29	30.93(-0.02)	30.83(-0.77)	30.14(-1.26)	29.92	0.6	2	72(0.8)	-15	[-1]	[-45]	[-6]	-80	-637	DT	-0.3	HoldShort	(0)	-35	-6	-9	-20	-1.2,0	39
28	Jul/9	12	29.19	29.29	30.94(-0.04)	31.07(-0.95)	30.52(-1.17)	29.99	0.7	2	72(1.5)	-20	[-1]	[-45]	[-10]	-80	-576	DT	-0.6	OpenShort	(-1)	-33	-7	-21	-20	-1.2,0	39
29	Jul/9	11	29.19	29.29	30.95(-0.08)	31.37(-0.21)	30.88(-0.78)	30.07	0.8	2	70(1.6)	-25	[-2]	[-24]	[-24]	-72	-404	DT	-1	OpenShort	(-1)	-22	3	-35	-20	-1.1,6	39
30	Jul/9	10	29.19	29.29	30.98(-0.02)	31.44(-0.28)	31.12(-0.63)	30.03	0.7	2	68(1.1)	-15	[-1]	[-20]	[-44]	-53	-452	DT	-1.4	OpenShort	(-3)	-18	-58	-25	-20	-1.2,27	39

31	Jul/9	9	29.19	29.29	30.99(0.11)	31.53(0.02)	31.32(-0.61)	30.7	1.3	2	67(-2.1)	-10	[3]	[-15]	[-49]	-16	-367	DR	-0.8	OpenShort?	(3)	-17	-96	-8	-20	-0.4,44	39
32	Jul/8	15	29.15	29.11	30.96(0.36)	31.52(0.45)	31.51(-0.32)	31.84	2.3	4	69(-1.6)	50	[10]	[2]	[1]	32	-184	UT	0.4	OpenLong?	(8)	-9	6	5	-20	1.1,54	57
33	Jul/8	14	29.15	29.11	30.85(0.52)	31.38(0.29)	31.61(-0.77)	31.77	2.3	4	71(-8.9)	50	[15]	[-12]	[14]	23	-463	RG	0.2	Wait	(10)	-22	42	-11	20	1.1,45	57
34	Jul/8	13	29.15	29.11	30.69(0.44)	31.29(0.04)	31.86(0.35)	31.28	1.9	4	80(-8.6)	50	[13]	[16]	[3]	9	-188	UT	-0.6	OpenLong	(12)	10	24	-24	-13	0.6,44	57
35	Jul/8	12	29.15	29.11	30.55(0.38)	31.28(0.27)	31.75(0.04)	31	1.6	4	89(-7)	20	[11]	[10]	[-32]	16	-246	CR	-0.7	HoldShort	(12)	1	-57	-31	-20	0.4,56	57

36	Jul/8	11	29.15	29.11	30.43(0.46)	31.2(0.55)	31.74(0.64)	31.67	2.2	4	96(-1.4)	45	[13]	[32]	[-20]	56	88	CR	-0.1	HoldShort	(14)	18	-56	0	-15	1.1,78	57
37	Jul/8	10	29.15	29.11	30.29(0.6)	31.03(0.73)	31.54(1.26)	32.35	2.8	4	97(4.6)	50	[17]	[54]	[-5]	82	373	CR	0.7	OpenShort	(17)	36	-52	6	20	1.8,87	57
38	Jul/8	9	29.15	29.11	30.11(0.73)	30.81(0.89)	31.15(1.4)	32.99	3.3	4	92(16.2)	50	[21]	[61]	[93]	109	549	UT	1.7	HoldLong?	(20)	40	196	17	20	2.7,91	57
39	Jul/7	15	28.98	28.81	29.89(0.38)	30.54(0.09)	30.72(-0.28)	30.74	1.8	3	76(-14.9)	35	[11]	[-2]	[-4]	56	-202	DR	0	OpenShort?	(10)	-8	-18	-1	20	1,81	59
40	Jul/7	14	28.98	28.81	29.78(0.53)	30.51(0.21)	30.81(0.51)	30.95	2	3	91(-4.6)	50	[15]	[23]	[13]	63	-40	UT	0.2	OpenLong	(12)	15	25	-5	20	1.3,80	59

41	Jul/7	13	28.98	28.81	29.62(0.44)	30.45(0.21)	30.65(0.42)	30.66	1.7	3	96(-2.8)	50	[13]	[20]	[6]	57	-9	UT	0	OpenLong	(14)	12	23	-11	0	1.1,79	59
42	Jul/7	12	28.98	28.81	29.49(0.39)	30.39(0.25)	30.52(0.19)	30.4	1.4	3	98(-2.4)	30	[11]	[14]	[-17]	59	-56	CR	-0.1	HoldShort	(12)	6	-39	-1	-20	0.9,86	59
43	Jul/7	11	28.98	28.81	29.37(0.45)	30.32(0.75)	30.46(0.34)	30.85	1.9	3	101(2.3)	50	[13]	[26]	[-10]	79	107	CR	0.4	OpenShort	(13)	10	-28	5	-16	1.5,91	59
44	Jul/7	10	28.98	28.81	29.24(0.53)	30.09(0.86)	30.36(0.46)	31.18	2.2	3	99(8.2)	50	[15]	[31]	[34]	89	215	UT	0.8	OpenLong	(15)	13	88	4	20	2,89	59
45	Jul/7	9	28.98	28.81	29.09(0.36)	29.83(0.54)	30.22(-0.06)	30.19	1.2	3	90(1.6)	50	[10]	[10]	[2]	63	-20	UT	-0	OpenLong?	(10)	-2	17	-10	-19	1.2,83	59

46	Jul/6	15	28.83	28.63	28.99(0.32)	29.67(0.4)	30.24(-0.04)	30	1.2	0	89(-3.9)	20	[9]	[8]	[-7]	63	-5	CR	-0.3	HoldShort?	(9)	-1	-10	-15	-13	1.1,85	57
47	Jul/6	14	28.83	28.63	28.9(0.28)	29.55(0.47)	30.25(0.27)	30.11	1.4	0	93(4.6)	25	[8]	[17]	[-4]	78	192	CR	-0.2	OpenShort	(9)	8	-18	-12	20	1.4,93	57
48	Jul/6	13	28.83	28.63	28.82(0.31)	29.41(0.56)	30.17(1.14)	30.32	1.6	0	88(7.9)	50	[9]	[43]	[8]	93	494	UT	0.2	OpenLong	(8)	32	-15	31	20	1.8,98	57
49	Jul/6	12	28.83	28.63	28.73(0.33)	29.25(0.73)	29.83(1.31)	30.49	1.8	0	80(12.4)	50	[9]	[50]	[23]	108	606	UT	0.9	HoldLong	(9)	37	20	36	20	2.3,100	57
50	Jul/6	11	28.83	28.63	28.64(0.32)	29.04(0.83)	29.44(1.15)	30.27	1.5	0	68(13)	50	[9]	[47]	[22]	115	536	UT	1.3	HoldLong	(9)	33	18	38	20	2.6,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI