Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 15, 2021



SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)


One month low (close): $22.6100      One month high (close): $26.4800

SPXS Daily Change: 0.92%   Daily StdDev 2.01%   SPXS EMA_5_Trend: -0.52%   10Minute StdDev: $0.1919

Latest Price :  $22.94(0.92%)

Mon. Jul 19, 2021($0.8)   Fri. Jul 16, 2021($0.2)   Thu. Jul 15, 2021($0.2)   Wed. Jul 14, 2021($0.1)   Tue. Jul 13, 2021($0.1)   Mon. Jul 12, 2021($0.1)   Fri. Jul 9, 2021($0.4)   Thu. Jul 8, 2021($0.3)  

SPXS Charts Daily Hourly 15 Minutes   SPXL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -0.37%(46%)
     Thu. Jul. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1514   23.91  23.05  22.76(0.13 22.88(0.17 23.01(0.1423.12-0.7    -1817(1.7)-10[7][10][4]10062TP0.6OpenShort    (4)705202,10027

Daily Trend: %
Up Forces:
Down Forces: 23.05(daily_ema_10 -0.3%)  
Support Levels: 22.88(weak_hourly_sma_10 -1.04%)   22.76(weak_hourly_sma_20 -1.56%)  
Resistance Levels: 23.91(daily_ema_20 3.42%)  
 
2Jul/1513   23.91  23.05  22.73(0.11 22.84(0.23 22.98(0.3923.12-0.7    -1816(2.3)10[6][24][13]106156RG0.8SmallShort    (6)193010202.4,9627
3Jul/1512   23.91  23.05  22.71(0.09 22.79(0.22 22.89(0.2822.98-0.9    -1813(1.4)-15[5][18][6]8899RG0.6Wait    (4)1413-3201.9,9027
4Jul/1511   23.91  23.05  22.69(0.05 22.74(0.06 22.83(0.1822.92-0.9    -1812(1.1)-30[3][9][8]8594RG0.7Wait    (2)9619201.8,9027
5Jul/1510   23.91  23.05  22.68(0.05 22.73(0.08 22.79(0.1722.89-1    -1811(1)-45[3][9][-1]7782CR0.9OpenShort    (2)9-1919201.8,8227
 
6Jul/159   23.91  23.05  22.67(0.07 22.71(0.11 22.75(0.1922.98-0.9    -1810(2.5)5[4][11][29]98117RG2.2SmallShort?    (4)106417203,7327
7Jul/1415   24.03  23.16  22.65(-0.06 22.68(0.05 22.71(0.1122.68-1.3    -187(-0.9)-50[-3][3][1]27100UR-0.4SmallShort?    (0)642-130.4,6721
8Jul/1414   24.03  23.16  22.66(-0.05 22.67(0.07 22.69(0.1522.66-1.3    -188(-0.6)-50[-3][6][-6]2090RG-0.3Wait    (-2)7-156-200,7021
9Jul/1413   24.03  23.16  22.67(-0.04 22.65(0.04 22.66(-0.0322.73-1.2    -189(-1.1)-50[-2][-4][9]4663DP0.7OpenShort    (-2)-2428200.6,8121
10Jul/1412   24.03  23.16  22.68(-0.05 22.64(0.03 22.67(-0.0222.71-1.2    -1810(-1.4)-50[-3][-4][1]2157DP0.4OpenShort    (-2)-1-92140.3,6321
 
11Jul/1411   24.03  23.16  22.69(-0.05 22.63(0.05 22.67(0.0322.75-1.2    -1811(-1.1)-45[-3][-1][14]189DP0.7OpenShort    (-2)237-5200.5,3821
12Jul/1410   24.03  23.16  22.7(-0.1 22.62(-0.02 22.66(0.0422.58-1.3    -1812(-1)-50[-5][-3][2]-3961DP-0.6OpenShort    (-4)215-7-20-0.9,3421
13Jul/149   24.03  23.16  22.72(-0.13 22.62(-0.09 22.65(-0.0122.51-1.4    -1813(-1)-50[-6][-7][-20]-4239DT-1OpenShort?    (-4)-1-581-9-1.5,4621
14Jul/1315   24.15  23.3  22.75(-0.11 22.64(0.05 22.65(0.1522.78-1.3    -1714(-3.8)-50[-5][4][10]15160UR0.8SmallShort?    (-4)7630200.2,6022
15Jul/1314   24.15  23.3  22.78(-0.19 22.63(0.03 22.62(0.1222.75-1.3    -1718(-8.3)-50[-9][1][9]-19211UR0.7SmallShort    (-6)6111920-0.2,3622
 
16Jul/1313   24.15  23.3  22.82(-0.23 22.62(-0.02 22.59(0.0722.7-1.4    -1727(-5.4)-50[-11][-3][17]-44200DP0.4OpenShort    (-11)3391020-0.4,1622
17Jul/1312   24.15  23.3  22.87(-0.24 22.62(-0.17 22.57(-0.1222.52-1.5    -1732(-1.8)-50[-12][-16][1]-7561DP-0.1OpenShort    (-13)-60-19-1,022
18Jul/1311   24.15  23.3  22.93(-0.21 22.66(-0.13 22.6(-0.1222.52-1.5    -1734(-1.4)-50[-10][-15][-7]-770DT-0.2HoldShort    (-13)-6-170-13-1.1,122
19Jul/1310   24.15  23.3  22.98(-0.27 22.69(-0.12 22.63(-0.0522.6-1.5    -1735(-3.4)-50[-13][-12][-3]-7488DT-0.1OpenShort    (-11)-3-62-13-1,122
20Jul/139   24.15  23.3  23.04(-0.3 22.72(-0.14 22.64(-0.0722.63-1.4    -1739(-3.5)-50[-15][-13][3]-73105DP-0OpenShort?    (-13)-3629-1,222
 
21Jul/1215   24.26  23.43  23.11(-0.29 22.75(-0.16 22.66(-0.0722.6-1.6    -1842(-3.9)-50[-14][-14][-3]-7855DT-0.1HoldShort?    (-17)-3-61-18-1.1,017
22Jul/1214   24.26  23.43  23.18(-0.07 22.79(-0.13 22.67(-0.2222.63-1.6    -1846(1.5)-50[-3][-18][-4]-80-226DT-0.1OpenShort    (-13)-11-91-13-1.2,017
23Jul/1213   24.26  23.43  23.2(-0.06 22.82(-0.18 22.72(-0.1322.67-1.6    -1844(1.5)-50[-3][-15][-1]-80-203DT-0.1OpenShort    (-4)-601-18-1.2,017
24Jul/1212   24.26  23.43  23.21(-0.12 22.86(-0.27 22.75(-0.222.67-1.6    -1843(1.8)-50[-6][-21][-3]-80-158DT-0.2OpenShort    (-4)-10-6-1-4-1.2,017
25Jul/1211   24.26  23.43  23.24(-0.08 22.92(-0.45 22.8(-0.222.7-1.5    -1841(1.7)-50[-4][-25][3]-82-199DP-0.2OpenShort    (-6)-100020-1.3,117
 
26Jul/1210   24.26  23.43  23.26(-0.1 23.02(-0.45 22.85(-0.222.7-1.5    -1839(2)-50[-5][-26][-11]-84-189DT-0.4OpenShort    (-4)-10-34-14-1.4,117
27Jul/129   24.26  23.43  23.28(-0.11 23.12(-0.31 22.9(-0.0922.86-1.4    -1837(1.3)-50[-5][-17][-0]-77-92DT-0.1OpenShort?    (-4)-460-20-1.1,117
28Jul/915   24.39  23.61  23.31(-0.04 23.19(-0.33 22.92(-0.2322.83-1.6    -1736(-0.8)-50[-2][-23][-7]-83-226DT-0.2HoldShort?    (-4)-11-13-1-20-1.3,013
29Jul/914   24.39  23.61  23.32(-0.09 23.27(-0.41 22.97(-0.3422.89-1.6    -1737(1.5)-50[-4][-31][-7]-80-176DT-0.2OpenShort    (-2)-17-15-3-18-1.2,013
30Jul/913   24.39  23.61  23.34(-0.11 23.37(-0.42 23.05(-0.6522.96-1.5    -1735(1.2)-50[-5][-47][-5]-78-213DT-0.3OpenShort    (-4)-322-11-20-1.1,013
 
31Jul/912   24.39  23.61  23.37(-0.1 23.47(-0.41 23.2(-0.6422.95-1.5    -1734(1.4)-50[-5][-46][-12]-81-241DT-0.8OpenShort    (-6)-31-6-24-20-1.3,213
32Jul/911   24.39  23.61  23.39(-0.17 23.47(0)  23.35(-0.4822.98-1.5    -1733(0.9)-50[-8][-29][-25]-72-131DT-1.2OpenShort    (-6)-24-21-37-20-1.3,1113
33Jul/910   24.39  23.61  23.43(-0.1 23.57(0.01 23.46(-0.4423.08-1.4    -1732(1)-50[-5][-26][-29]-45-160DT-1.3OpenShort    (-6)-22-40-26-20-1.2,3513
34Jul/99   24.39  23.61  23.45(-0.04 23.57(0.07 23.56(-0.5223.27-1.2    -1731(0.3)-50[-2][-28][-41]-9-170DT-1OpenShort?    (-2)-26-91-13-20-0.6,5613
35Jul/815   24.51  23.78  23.46(0.09 23.55(0.24 23.68(-0.2423.71-0.9    -1531(-2.1)-45[4][-8][0]39-42RG0.1Wait?    (2)-122-440.9,6633
 
36Jul/814   24.51  23.78  23.44(0.12 23.49(0.2 23.74(-0.1823.7-0.9    -1533(0.1)-20[6][-5][9]34-56RG-0.1Wait    (6)-931-18200.9,6133
37Jul/813   24.51  23.78  23.41(0.07 23.44(0.09 23.78(0.4423.55-1.1    -1533(-0.2)-20[4][22][-4]30101CR-0.8HoldShort    (4)22-6-1680.5,6733
38Jul/812   24.51  23.78  23.39(0.05 23.42(0.2 23.68(0.4623.58-1.1    -1533(0.2)-50[3][26][-20]50146CR-0.3HoldShort    (2)23-59-1-40.7,8233
39Jul/811   24.51  23.78  23.38(0.13 23.37(0.22 23.57(0.6223.87-0.7    -1533(2.6)5[6][35][10]89237RG1SmallShort    (8)31-2259201.7,9633
40Jul/810   24.51  23.78  23.35(0.12 23.32(0.24 23.43(0.7723.98-0.6    -1530(4.8)5[6][43][24]77344RG2.1SmallShort    (6)381055202.4,6733
 
41Jul/89   24.51  23.78  23.32(0.09 23.26(0.16 23.25(0.6323.93-0.7    -1525(5.2)-5[5][34][85]53328RG3.1SmallShort?    (6)3119342202.8,3333
42Jul/715   24.61  23.92  23.3(-0.1 23.22(-0.3 23.1(-0.2623.02-1.8    -1620(0.9)-50[-5][-25][-3]-88-83DT-0.5HoldShort?    (-4)-13-6-5-4-1.6,226
43Jul/714   24.61  23.92  23.32(-0.15 23.29(-0.22 23.16(-0.0623.05-1.8    -1619(-1)-50[-8][-14][-10]-8819DT-0.7HoldShort    (-6)-3-19-8-20-1.6,226
44Jul/713   24.61  23.92  23.36(-0.11 23.34(-0.12 23.17(-0.1823.14-1.7    -1620(-1.5)-50[-6][-17][-2]-73-22DT-0.2OpenShort    (-6)-96-8-20-1.2,726
45Jul/712   24.61  23.92  23.39(-0.13 23.37(-0.05 23.21(-0.2823.11-1.7    -1622(-1)-50[-7][-21][-12]-73-58DT-0.5OpenShort    (-6)-14-19-3-20-1.5,1526
 
46Jul/711   24.61  23.92  23.42(-0.15 23.38(0.01 23.28(-0.2623.2-1.6    -1623(-1.6)-50[-8][-18][-14]-63-4DT-0.4OpenShort    (-6)-13-19-12-20-1.1,1526
47Jul/710   24.61  23.92  23.45(-0.14 23.38(0.04 23.34(-0.3423.29-1.5    -1624(-1.7)-50[-7][-22][7]-50-15DP-0.2OpenShort    (-6)-1734-16-20-0.8,2026
48Jul/79   24.61  23.92  23.48(-0.17 23.37(-0.05 23.42(-0.3723.13-1.7    -1626(0.1)-50[-9][-26][-22]-63-70DT-1.3OpenShort?    (-8)-19-42-21-20-1.5,2526
49Jul/615   24.73  24.12  23.52(-0.12 23.38(-0.01 23.51(-0.0523.33-1.7    -1526(-3.2)-50[-6][-8][-10]-2631DT-0.8OpenShort?    (-6)-3-21-9-20-0.8,4435
50Jul/614   24.73  24.12  23.55(-0.13 23.38(-0.01 23.52(0.1323.43-1.6    -1529(-3.2)-50[-7][1][-7]-3116RG-0.4Wait    (-4)7-20-10-0.5,6035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA