|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 15, 2021 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.8500 One month high (close): $25.6500
SLV Daily Change: 0.21% Daily StdDev 1.39% SLV EMA_5_Trend: 0.29% 10Minute StdDev: $0.096
Latest Price : $24.38(0.21%) | Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| Thu. Jul. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 12 | 24.14 | 24.24 | 24.27(0.03) | 24.31(-0.02) | 24.35(0.05) | 24.35 | 1.2 | | 0 | 49(1.2) | 5 | [2] | [3] | [0] | 53 | 11 | RG | 0 | Wait | | (3) | 4 | 0 | -9 | 20 | 0.9,80 | 56 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: % Up Forces: Down Forces: 24.14(daily_ema_20 -0.86%) 24.31(hourly_sma_10 -0.16%) Support Levels: 24.27(hourly_sma_20 -0.33%) 24.24(weak_daily_ema_10 -0.45%) Resistance Levels:
|
| 2 | Jul/15 | 11 | 24.14 | 24.24 | 24.26(0.01) | 24.32(0.13) | 24.34(0.08) | 24.35 | 1.2 | | 0 | 47(1.1) | 5 | [1] | [11] | [3] | 64 | 52 | RG | 0.1 | Wait | | (0) | 6 | 5 | 11 | -8 | 1.1,86 | 56 | 3 | Jul/15 | 10 | 24.14 | 24.24 | 24.26(0.02) | 24.29(0.1) | 24.32(0.09) | 24.33 | 1.1 | | 0 | 46(1) | -10 | [1] | [10] | [-8] | 51 | 33 | CR | 0.1 | HoldShort | | (3) | 7 | -22 | 7 | -16 | 0.8,81 | 56 | 4 | Jul/15 | 9 | 24.14 | 24.24 | 24.25(0.03) | 24.26(0.08) | 24.3(0.13) | 24.41 | 1.5 | | 0 | 45(4.1) | 25 | [2] | [13] | [16] | 79 | 73 | UT | 1.3 | OpenLong? | | (0) | 9 | 33 | 22 | 12 | 2,79 | 56 | 5 | Jul/14 | 15 | 24.18 | 24.22 | 24.24(0.01) | 24.24(0.03) | 24.27(-0.02) | 24.29 | 0.4 | | -1 | 41(16.1) | -15 | [1] | [0] | [-0] | 32 | 4 | RG | 0.3 | Wait? | | (3) | -1 | -5 | 8 | 4 | 0.7,64 | 58 | | | |
6 | Jul/14 | 14 | 24.18 | 24.22 | 24.24(0.03) | 24.23(0.02) | 24.27(-0.09) | 24.31 | 0.4 | | -1 | 25(0.5) | -5 | [2] | [-5] | [6] | 30 | -25 | RG | 0.5 | Wait | | (3) | -6 | 14 | -2 | 20 | 0.9,57 | 58 | 7 | Jul/14 | 13 | 24.18 | 24.22 | 24.23(-0.02) | 24.23(0.02) | 24.29(0.14) | 24.26 | 0.3 | | -1 | 25(0) | -5 | [-1] | [10] | [2] | 12 | 68 | UR | -0.4 | SmallShort | | (0) | 10 | 11 | -9 | 0 | 0.4,52 | 58 | 8 | Jul/14 | 12 | 24.18 | 24.22 | 24.23(-0.02) | 24.23(-0) | 24.26(0.12) | 24.22 | 0.1 | | -1 | 25(0) | -20 | [-1] | [8] | [-6] | 7 | 52 | RG | -0.5 | Wait | | (0) | 9 | -11 | -12 | 0 | -0.1,59 | 58 | 9 | Jul/14 | 11 | 24.18 | 24.22 | 24.24(0.02) | 24.22(-0.02) | 24.23(0.08) | 24.26 | 0.3 | | -1 | 25(0.1) | 10 | [1] | [6] | [4] | 35 | 10 | RG | 0.4 | Wait | | (0) | 6 | -17 | 48 | 20 | 0.3,77 | 58 | 10 | Jul/14 | 10 | 24.18 | 24.22 | 24.24(0) | 24.23(0.03) | 24.21(0.07) | 24.32 | 0.5 | | -1 | 25(0.9) | -10 | [0] | [6] | [2] | 39 | 59 | UR | 1.5 | SmallShort | | (0) | 5 | -22 | 42 | 20 | 1.2,59 | 58 | | | |
11 | Jul/14 | 9 | 24.18 | 24.22 | 24.23(0.05) | 24.22(0.05) | 24.19(0.13) | 24.4 | 0.7 | | -1 | 24(3.8) | 35 | [4] | [12] | [37] | 43 | 52 | UT | 3 | OpenLong? | | (3) | 9 | 89 | 26 | 20 | 2.4,33 | 58 | 12 | Jul/13 | 15 | 24.24 | 24.18 | 24.22(0.01) | 24.21(-0.06) | 24.16(-0.13) | 24.08 | -0.4 | | -6 | 20(6.6) | -40 | [1] | [-12] | [-9] | -110 | -105 | DR | -1.3 | HoldShort? | | (0) | -9 | -5 | -39 | -8 | -2.4,0 | 56 | 13 | Jul/13 | 14 | 24.24 | 24.18 | 24.22(0.02) | 24.23(-0.05) | 24.19(-0.08) | 24.1 | -0.3 | | -6 | 13(-2.1) | -40 | [1] | [-8] | [-14] | -88 | -92 | DR | -1.5 | HoldShort | | (0) | -6 | -17 | -33 | -20 | -2.1,15 | 56 | 14 | Jul/13 | 13 | 24.24 | 24.18 | 24.21(0.01) | 24.24(-0.03) | 24.21(-0.12) | 24.16 | -0.2 | | -6 | 15(-2.5) | -50 | [1] | [-10] | [-12] | -36 | -62 | DR | -0.7 | OpenShort | | (0) | -9 | -19 | -20 | -20 | -0.7,32 | 56 | 15 | Jul/13 | 12 | 24.24 | 24.18 | 24.21(0.05) | 24.25(0.04) | 24.24(-0.06) | 24.23 | -0 | | -6 | 18(-1.6) | -15 | [4] | [-3] | [-3] | 7 | -59 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -6 | -16 | 0.3,49 | 56 | | | |
16 | Jul/13 | 11 | 24.24 | 24.18 | 24.2(0.05) | 24.24(-0.01) | 24.25(-0.03) | 24.24 | 0 | | -6 | 19(-1.9) | -15 | [4] | [-3] | [-1] | 11 | -40 | DR | -0.1 | OpenShort | | (3) | -2 | 3 | -24 | 20 | 0.5,48 | 56 | 17 | Jul/13 | 10 | 24.24 | 24.18 | 24.19(0.05) | 24.24(-0.02) | 24.25(-0) | 24.23 | -0 | | -6 | 21(-1.3) | -10 | [4] | [-1] | [1] | 25 | -32 | RG | -0.3 | Wait | | (3) | -0 | 11 | -18 | 0 | 0.4,65 | 56 | 18 | Jul/13 | 9 | 24.24 | 24.18 | 24.18(0.02) | 24.24(-0.04) | 24.26(-0.07) | 24.19 | -0.1 | | -6 | 23(-0.2) | -50 | [1] | [-7] | [-15] | 26 | -40 | DR | -0.7 | OpenShort? | | (3) | -5 | -33 | -14 | -20 | 0.1,73 | 56 | 19 | Jul/12 | 15 | 24.32 | 24.19 | 24.17(0.02) | 24.25(0.03) | 24.28(0.11) | 24.31 | -0 | | -6 | 23(5.8) | -20 | [1] | [9] | [4] | 82 | 69 | RG | 0.3 | Wait? | | (3) | 8 | 3 | 7 | 20 | 1.4,97 | 54 | 20 | Jul/12 | 14 | 24.32 | 24.19 | 24.17(0.03) | 24.24(0.02) | 24.25(0.1) | 24.3 | -0 | | -6 | 17(0.5) | -10 | [2] | [8] | [6] | 79 | 44 | RG | 0.5 | Wait | | (3) | 7 | 14 | 8 | 4 | 1.4,94 | 54 | | | |
21 | Jul/12 | 13 | 24.32 | 24.19 | 24.16(-0.02) | 24.24(0.05) | 24.22(-0.02) | 24.25 | -0.1 | | -6 | 17(-0.2) | -35 | [-1] | [-1] | [2] | 69 | 56 | DP | 0.3 | OpenShort | | (0) | -1 | 0 | 10 | 0 | 1,94 | 54 | 22 | Jul/12 | 12 | 24.32 | 24.19 | 24.16(0) | 24.23(0.08) | 24.23(0.01) | 24.25 | -0.1 | | -6 | 17(0.4) | -30 | [0] | [3] | [-2] | 62 | 43 | CR | 0.2 | HoldShort | | (0) | 1 | -5 | 8 | -16 | 1,87 | 54 | 23 | Jul/12 | 11 | 24.32 | 24.19 | 24.16(0.03) | 24.21(0.1) | 24.23(0.03) | 24.27 | -0.1 | | -6 | 16(0.6) | -15 | [2] | [6] | [5] | 56 | 26 | RG | 0.4 | Wait | | (3) | 2 | 22 | -6 | -12 | 1.2,76 | 54 | 24 | Jul/12 | 10 | 24.32 | 24.19 | 24.15(-0.02) | 24.19(0.08) | 24.22(-0.05) | 24.19 | -0.2 | | -6 | 16(-0.1) | -35 | [-1] | [-2] | [2] | 38 | 27 | DP | -0.3 | OpenShort | | (0) | -4 | 8 | -9 | 8 | 0.5,75 | 54 | 25 | Jul/12 | 9 | 24.32 | 24.19 | 24.15(-0.03) | 24.17(0.05) | 24.23(-0.06) | 24.16 | -0.3 | | -6 | 16(-0.3) | -50 | [-2] | [-3] | [-12] | 37 | 16 | DT | -0.8 | OpenShort? | | (0) | -4 | -28 | -6 | -16 | 0.1,84 | 54 | | | |
26 | Jul/9 | 15 | 24.39 | 24.18 | 24.16(-0.02) | 24.16(0.11) | 24.25(0.09) | 24.26 | -0.2 | | -8 | 16(0.5) | -50 | [-1] | [9] | [2] | 73 | 85 | UR | 0.1 | SmallShort? | | (0) | 6 | 0 | 9 | 8 | 1.1,95 | 57 | 27 | Jul/9 | 14 | 24.39 | 24.18 | 24.17(0.02) | 24.13(0.08) | 24.23(0.15) | 24.26 | -0.2 | | -8 | 16(0) | -10 | [1] | [13] | [5] | 66 | 58 | RG | 0.3 | Wait | | (-3) | 10 | 5 | 14 | 8 | 0.9,93 | 57 | 28 | Jul/9 | 13 | 24.39 | 24.18 | 24.17(0.02) | 24.11(0.05) | 24.19(0.17) | 24.24 | -0.2 | | -8 | 16(0.1) | -5 | [1] | [13] | [7] | 56 | 54 | RG | 0.5 | Wait | | (0) | 12 | 3 | 25 | 20 | 0.7,88 | 57 | 29 | Jul/9 | 12 | 24.39 | 24.18 | 24.16(-0.02) | 24.1(0.04) | 24.15(0.17) | 24.23 | -0.2 | | -8 | 16(0.1) | -20 | [-1] | [12] | [8] | 46 | 96 | UR | 0.8 | SmallShort | | (0) | 12 | 0 | 34 | 20 | 0.7,78 | 57 | 30 | Jul/9 | 11 | 24.39 | 24.18 | 24.16(-0) | 24.09(-0.01) | 24.11(0.16) | 24.23 | -0.2 | | -8 | 15(0.1) | -5 | [-0] | [10] | [15] | 24 | 72 | UR | 1.2 | SmallShort | | (0) | 11 | 17 | 35 | 20 | 0.7,56 | 57 | | | |
31 | Jul/9 | 10 | 24.39 | 24.18 | 24.16(-0.04) | 24.09(-0.05) | 24.07(0.12) | 24.17 | -0.3 | | -8 | 15(-1.2) | -25 | [-3] | [5] | [12] | -20 | 73 | UR | 1 | SmallShort | | (0) | 8 | 22 | 20 | 20 | 0.1,28 | 57 | 32 | Jul/9 | 9 | 24.39 | 24.18 | 24.17(-0.08) | 24.1(-0.03) | 24.04(0.05) | 24.09 | -0.5 | | -8 | 17(-2.8) | -50 | [-6] | [0] | [9] | -57 | 67 | UR | 0.5 | SmallShort? | | (-3) | 4 | 19 | 7 | 20 | -0.7,11 | 57 | 33 | Jul/8 | 15 | 24.47 | 24.17 | 24.19(-0.11) | 24.11(-0.05) | 24.03(-0.07) | 24.02 | -0.6 | | -10 | 19(-0.2) | -50 | [-8] | [-9] | [-3] | -80 | 25 | DT | -0.1 | HoldShort? | | (-8) | -5 | -3 | 3 | -20 | -1.4,5 | 50 | 34 | Jul/8 | 14 | 24.47 | 24.17 | 24.22(-0.09) | 24.12(-0.08) | 24.05(-0.09) | 24.03 | -0.6 | | -10 | 20(-1.6) | -50 | [-6] | [-11] | [-2] | -79 | -10 | DT | -0.1 | HoldShort | | (-8) | -6 | -5 | 5 | -8 | -1.3,4 | 50 | 35 | Jul/8 | 13 | 24.47 | 24.17 | 24.24(-0.12) | 24.14(-0.07) | 24.07(-0.18) | 24.05 | -0.6 | | -10 | 21(-1.4) | -50 | [-8] | [-18] | [2] | -77 | -3 | DP | -0.1 | OpenShort | | (-5) | -13 | 8 | -1 | -8 | -1.2,3 | 50 | | | |
36 | Jul/8 | 12 | 24.47 | 24.17 | 24.27(-0.09) | 24.16(-0.15) | 24.11(-0.22) | 24.02 | -0.6 | | -10 | 23(0.7) | -50 | [-6] | [-23] | [-3] | -88 | -63 | DT | -0.5 | HoldShort | | (-8) | -15 | 0 | -9 | -17 | -1.5,0 | 50 | 37 | Jul/8 | 11 | 24.47 | 24.17 | 24.29(-0.09) | 24.2(-0.08) | 24.16(-0.11) | 24.02 | -0.6 | | -10 | 22(1.3) | -50 | [-6] | [-13] | [-12] | -93 | -44 | DT | -0.9 | OpenShort | | (-8) | -8 | -28 | -15 | -8 | -1.7,0 | 50 | 38 | Jul/8 | 10 | 24.47 | 24.17 | 24.31(-0.08) | 24.22(-0.04) | 24.19(-0.02) | 24.12 | -0.5 | | -10 | 21(0.5) | -50 | [-6] | [-5] | [-6] | -74 | -1 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -6 | -20 | -1.3,9 | 50 | 39 | Jul/8 | 9 | 24.47 | 24.17 | 24.33(-0.06) | 24.23(-0.03) | 24.2(-0.03) | 24.15 | -0.4 | | -10 | 20(0.6) | -50 | [-4] | [-5] | [-11] | -61 | -15 | DT | -0.3 | OpenShort? | | (-5) | -2 | -30 | 7 | -20 | -1.2,19 | 50 | 40 | Jul/7 | 15 | 24.56 | 24.17 | 24.34(-0.06) | 24.24(0.04) | 24.21(0.03) | 24.26 | -0.4 | | -10 | 19(0.9) | -50 | [-4] | [3] | [1] | -47 | 40 | UR | 0.4 | SmallShort? | | (-3) | 2 | -3 | 9 | 4 | -0.6,18 | 35 | | | |
41 | Jul/7 | 14 | 24.56 | 24.17 | 24.35(0.01) | 24.23(-0.03) | 24.2(-0.12) | 24.27 | -0.4 | | -10 | 19(-0.8) | -30 | [1] | [-9] | [13] | -55 | -72 | RG | 0.5 | Wait | | (-3) | -8 | 36 | -4 | 20 | -0.6,10 | 35 | 42 | Jul/7 | 13 | 24.56 | 24.17 | 24.35(0.01) | 24.24(-0.13) | 24.23(-0.09) | 24.14 | -0.5 | | -10 | 19(-0.2) | -50 | [1] | [-10] | [-4] | -81 | -124 | DR | -0.6 | HoldShort | | (0) | -6 | -5 | -15 | 8 | -1.4,4 | 35 | 43 | Jul/7 | 12 | 24.56 | 24.17 | 24.35(0.02) | 24.27(-0.17) | 24.25(-0.07) | 24.16 | -0.5 | | -10 | 20(-0.4) | -50 | [1] | [-10] | [-9] | -74 | -119 | DR | -0.6 | OpenShort | | (0) | -5 | -17 | -23 | 4 | -1.3,9 | 35 | 44 | Jul/7 | 11 | 24.56 | 24.17 | 24.34(0.01) | 24.31(-0.14) | 24.27(0.01) | 24.22 | -0.4 | | -10 | 20(-1) | -50 | [1] | [-4] | [-2] | -43 | -58 | DR | -0.3 | OpenShort | | (3) | 1 | -3 | -2 | -12 | -0.8,27 | 35 | 45 | Jul/7 | 10 | 24.56 | 24.17 | 24.34(0.03) | 24.34(-0.16) | 24.27(0.06) | 24.23 | -0.4 | | -10 | 21(-0.7) | -50 | [2] | [-1] | [-14] | -35 | -66 | DR | -0.2 | OpenShort | | (3) | 4 | -44 | 3 | 8 | -0.7,33 | 35 | | | |
46 | Jul/7 | 9 | 24.56 | 24.17 | 24.33(0.03) | 24.38(-0.03) | 24.25(0.02) | 24.39 | -0.2 | | -10 | 22(-0.3) | -15 | [2] | [1] | [13] | -5 | -7 | RG | 0.8 | SmallShort? | | (3) | 1 | 36 | 10 | -4 | 0.4,35 | 35 | 47 | Jul/6 | 15 | 24.62 | 24.13 | 24.32(-0.02) | 24.39(-0.07) | 24.25(-0.16) | 24.26 | -0.4 | | -13 | 22(0.9) | -50 | [-1] | [-14] | [1] | -37 | -41 | DP | 0.1 | OpenShort? | | (0) | -11 | 8 | -4 | -8 | -0.4,23 | 31 | 48 | Jul/6 | 14 | 24.62 | 24.13 | 24.33(0.02) | 24.41(-0.08) | 24.29(-0.26) | 24.23 | -0.5 | | -13 | 21(-0.1) | -50 | [1] | [-21] | [-4] | -45 | -128 | DR | -0.4 | OpenShort | | (0) | -18 | 3 | -15 | -20 | -0.6,20 | 31 | 49 | Jul/6 | 13 | 24.62 | 24.13 | 24.32(-0.01) | 24.43(-0.08) | 24.35(-0.3) | 24.22 | -0.5 | | -13 | 21(-0.1) | -50 | [-1] | [-24] | [0] | -35 | -107 | DT | -0.8 | OpenShort | | (0) | -21 | 14 | -12 | -20 | -0.6,30 | 31 | 50 | Jul/6 | 12 | 24.62 | 24.13 | 24.32(-0.01) | 24.45(-0.12) | 24.42(-0.35) | 24.17 | -0.6 | | -13 | 21(-0.1) | -50 | [-1] | [-29] | [-23] | -26 | -141 | DT | -1.5 | OpenShort | | (0) | -24 | -50 | -9 | -20 | -0.9,47 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|