PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $97.1500 One month high (close): $105.1600

PRU Daily Change: 0.61% Daily StdDev 1.54% PRU EMA_5_Trend: 0.63% 10Minute StdDev: $0.4892

Latest Price : $100.3(0.61%)

Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($1.4) Thu. Jul 8, 2021($1.3)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -4.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	9	100.99	100.6	100.49(-0.07)	99.93(-0.07)	99.6(0.07)	99.66	-0.8	-5	47(0.9)	-40	[-5]	[-0]	[-1]	-58	-1	DT	0.1	OpenShort?	(-6)	5	-4	7	-7	-1,17	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.93(hourly_sma_10 0.27%) 100.49(hourly_sma_20 0.83%) 100.6(daily_ema_10 0.94%) 100.99(daily_ema_20 1.33%)

2	Jul/14	15	101.22	100.8	100.56(-0.02)	100(-0.05)	99.53(-0.11)	99.71	-0.8	-5	46(6.2)	-25	[-1]	[-11]	[2]	-62	-87	DP	0.2	OpenShort?	(-5)	-7	3	11	-10	-1.1,16	48
3	Jul/14	14	101.22	100.8	100.58(-0.06)	100.05(-0.06)	99.64(-0.29)	99.67	-0.8	-5	40(1.5)	-50	[-4]	[-23]	[2]	-69	-101	DP	0	OpenShort	(-2)	-19	6	5	-12	-1.2,11	48
4	Jul/14	13	101.22	100.8	100.64(-0.05)	100.11(-0.1)	99.93(-0.12)	99.58	-0.8	-5	38(2.2)	-25	[-3]	[-14]	[2]	-80	-92	DP	-0.5	OpenShort	(-4)	-8	14	-10	-15	-1.4,5	48
5	Jul/14	12	101.22	100.8	100.69(-0.04)	100.21(-0.21)	100.05(-0.21)	99.38	-1	-5	36(3.1)	-40	[-3]	[-23]	[-4]	-94	-141	DT	-1	OpenShort	(-5)	-14	6	-30	-10	-1.9,4	48

6	Jul/14	11	101.22	100.8	100.73(-0.05)	100.42(-0.23)	100.26(-0.22)	99.3	-1	-5	33(3.9)	-50	[-3]	[-24]	[-26]	-84	-146	DT	-1.5	OpenShort	(-4)	-14	-68	-7	-20	-2.3,24	48
7	Jul/14	10	101.22	100.8	100.78(0.01)	100.66(-0.13)	100.48(0.02)	100.26	-0.5	-5	29(-0.6)	-45	[1]	[-4]	[-20]	-49	-54	DR	-0.4	OpenShort	(0)	1	-62	-1	3	-0.9,24	48
8	Jul/14	9	101.22	100.8	100.77(0.05)	100.79(-0.05)	100.46(0.17)	101.14	-0	-5	29(-0.5)	30	[3]	[9]	[28]	-5	33	UT	1.2	OpenLong?	(4)	11	70	13	20	0.7,28	48
9	Jul/13	15	101.47	101.01	100.72(0.05)	100.84(-0.13)	100.29(-0.08)	100.16	-0.6	-5	30(-1.6)	-20	[3]	[-10]	[-10]	-64	-124	DR	-0.2	OpenShort?	(0)	-5	-21	-9	-19	-1,11	51
10	Jul/13	14	101.47	101.01	100.67(0.18)	100.97(-0.08)	100.37(-0.2)	100.46	-0.5	-5	32(-19.8)	15	[12]	[-14]	[-2]	-47	-227	DR	0.1	OpenShort	(5)	-13	7	-14	-20	-0.3,11	51

11	Jul/13	13	101.47	101.01	100.49(0.17)	101.05(-0.06)	100.57(-0.26)	100.36	-0.5	-5	51(-12.5)	10	[11]	[-17]	[-2]	-44	-223	DR	-0.2	OpenShort	(13)	-17	15	-26	-20	-0.1,9	51
12	Jul/13	12	101.47	101.01	100.32(0.13)	101.05(0)	100.83(-0.29)	100.15	-0.6	-5	64(-6.4)	-20	[8]	[-18]	[-15]	-38	-203	DR	-0.5	OpenShort	(12)	-19	-10	-36	-20	-0.1,15	51
13	Jul/13	11	101.47	101.01	100.19(0.1)	101.12(-0.04)	101.13(-0.27)	100.29	-0.6	-5	70(-3.1)	-35	[6]	[-19]	[-15]	-4	-141	DR	-0.6	OpenShort	(10)	-17	-20	-28	-20	0.1,44	51
14	Jul/13	10	101.47	101.01	100.09(0.13)	101.16(-0.01)	101.4(-0.18)	100.57	-0.4	-5	73(-2.9)	-45	[8]	[-11]	[-28]	33	-108	DR	-0.6	OpenShort	(9)	-12	-65	-17	-20	0.3,75	51
15	Jul/13	9	101.47	101.01	99.96(0.2)	101.17(0.12)	101.58(0.06)	101.49	0	-5	76(-2.2)	5	[13]	[9]	[-6]	71	-18	CR	-0.1	HoldShort?	(13)	4	-13	-5	-5	1,96	51

16	Jul/12	15	101.68	101.22	99.76(0.21)	101.05(0.15)	101.52(0.12)	101.67	-0	-5	78(1.7)	25	[14]	[14]	[1]	80	27	UT	0.1	OpenLong?	(16)	8	3	-2	10	1.2,100	53
17	Jul/12	14	101.68	101.22	99.55(0.05)	100.9(0.15)	101.4(0.29)	101.63	-0	-5	77(2.6)	-5	[3]	[23]	[2]	83	231	RG	0.1	Wait	(15)	19	-1	2	20	1.3,100	53
18	Jul/12	13	101.68	101.22	99.5(0.08)	100.74(0.15)	101.11(0.18)	101.65	-0	-5	74(3.3)	5	[5]	[16]	[7]	85	188	RG	0.3	Wait	(5)	12	13	2	20	1.4,100	53
19	Jul/12	12	101.68	101.22	99.42(0.07)	100.59(0.22)	100.93(0.17)	101.47	-0.1	-5	71(3.2)	5	[5]	[18]	[9]	85	185	RG	0.4	Wait	(5)	11	18	7	17	1.4,100	53
20	Jul/12	11	101.68	101.22	99.35(0.07)	100.37(0.43)	100.75(0.17)	101.21	-0.2	-5	68(2.9)	0	[5]	[24]	[2]	78	165	RG	0.3	Wait	(4)	11	13	-0	-20	1.3,95	53

21	Jul/12	10	101.68	101.22	99.28(0.07)	99.94(0.41)	100.58(0.18)	101.03	-0.3	-5	65(2.7)	25	[5]	[24]	[19]	78	157	UT	0.3	OpenLong	(4)	12	60	1	-14	1.3,95	53
22	Jul/12	9	101.68	101.22	99.21(0.04)	99.53(0.26)	100.4(0.02)	100.18	-0.7	-5	62(0.8)	-35	[3]	[9]	[-14]	63	68	CR	-0.2	HoldShort?	(2)	1	-40	-1	-7	0.7,95	53
23	Jul/9	15	101.85	101.45	99.17(0.04)	99.27(0.26)	100.38(0.12)	100.74	-0.5	-5	61(5.9)	-10	[3]	[15]	[8]	79	150	RG	0.3	Wait?	(5)	8	9	5	20	1.2,99	59
24	Jul/9	14	101.85	101.45	99.13(0.01)	99.02(0.26)	100.26(0.27)	100.61	-0.5	-5	55(0.8)	-5	[1]	[24]	[12]	76	204	RG	0.3	Wait	(2)	17	20	8	20	1.2,96	59
25	Jul/9	13	101.85	101.45	99.12(0.01)	98.76(0.29)	99.99(0.69)	100.33	-0.7	-5	55(0.2)	5	[1]	[52]	[11]	67	268	RG	0.3	Wait	(1)	45	12	15	20	1,92	59

26	Jul/9	12	101.85	101.45	99.11(0.01)	98.48(0.28)	99.3(0.65)	100.16	-0.7	-5	54(0.4)	20	[1]	[50]	[12]	63	250	UT	0.7	OpenLong	(-1)	42	6	29	20	0.9,90	59
27	Jul/9	11	101.85	101.45	99.1(0.01)	98.21(-0.04)	98.65(0.5)	100.07	-0.8	-5	54(0.3)	20	[1]	[30]	[18]	52	206	UT	1.2	OpenLong	(1)	32	-4	49	20	0.8,82	59
28	Jul/9	10	101.85	101.45	99.09(0.01)	98.21(-0)	98.16(0.39)	100.12	-0.8	-5	54(0.5)	20	[1]	[24]	[37]	22	180	UT	1.6	OpenLong	(1)	25	60	38	20	0.8,52	59
29	Jul/9	9	101.85	101.45	99.08(-0.05)	98.25(-0.08)	97.77(0.25)	99.28	-1.1	-5	53(-1.2)	10	[-3]	[11]	[69]	-23	122	UR	1.3	SmallShort?	(-2)	16	177	17	20	0.2,22	59
30	Jul/8	15	102.06	101.65	99.13(-0.21)	98.33(-0.29)	97.53(-0.13)	96.87	-2.2	-9	54(3.1)	-50	[-14]	[-24]	[-6]	-94	-69	DT	-0.5	OpenShort?	(-12)	-8	-4	-9	-20	-1.8,1	44

31	Jul/8	14	102.06	101.65	99.34(-0.32)	98.62(-0.27)	97.65(-0.12)	96.92	-2.2	-9	51(-6)	-50	[-21]	[-26]	[-22]	-91	32	DT	-0.6	HoldShort	(-16)	-8	-48	-4	-20	-2,9	44
32	Jul/8	13	102.06	101.65	99.66(-0.28)	98.89(-0.19)	97.77(-0.59)	97.57	-1.9	-9	57(-5)	-50	[-19]	[-54]	[-19]	-75	-84	DT	-0.1	HoldShort	(-21)	-39	-47	4	-20	-1.6,15	44
33	Jul/8	12	102.06	101.65	99.94(-0.24)	99.08(-0.17)	98.35(-0.39)	98.22	-1.6	-9	62(-4.2)	-50	[-16]	[-39]	[3]	-66	-36	DP	-0.1	OpenShort	(-18)	-26	13	7	-20	-1.2,14	44
34	Jul/8	11	102.06	101.65	100.18(-0.24)	99.25(-0.23)	98.73(-0.4)	98.04	-1.7	-9	66(-1.1)	-50	[-16]	[-42]	[7]	-79	-79	DP	-0.4	OpenShort	(-19)	-27	38	-17	-20	-1.4,6	44
35	Jul/8	10	102.06	101.65	100.42(-0.27)	99.47(-0.28)	99.13(-0.46)	97.51	-1.9	-9	68(3)	-50	[-18]	[-48]	[-8]	-86	-145	DT	-1	OpenShort	(-20)	-31	1	-12	-20	-1.8,9	44

36	Jul/8	9	102.06	101.65	100.69(-0.26)	99.75(-0.24)	99.59(-0.42)	97.49	-2	-9	65(5.2)	-50	[-17]	[-44]	[-81]	-88	-175	DT	-1.4	OpenShort?	(-20)	-28	-211	-9	-20	-2.1,15	44
37	Jul/7	15	102.52	102.1	100.95(-0.11)	99.99(0.06)	100.01(0.21)	100.48	-0.9	-6	59(-6.1)	-25	[-7]	[13]	[12]	-27	102	UR	0.3	SmallShort?	(-9)	14	23	15	20	-0.3,31	40
38	Jul/7	14	102.52	102.1	101.07(-0.15)	99.93(0.03)	99.8(0.03)	100.15	-1.1	-6	65(-3)	-50	[-10]	[-1]	[5]	-51	62	DP	0.2	OpenShort	(-9)	2	9	10	9	-0.6,14	40
39	Jul/7	13	102.52	102.1	101.23(-0.15)	99.9(-0.02)	99.77(-0.05)	100.03	-1.1	-6	68(-1.6)	-50	[-10]	[-8]	[8]	-61	14	DP	0.2	OpenShort	(-13)	-3	16	7	14	-0.8,9	40
40	Jul/7	12	102.52	102.1	101.39(-0.18)	99.92(-0.14)	99.82(-0.09)	99.8	-1.2	-6	70(-1)	-50	[-12]	[-15]	[7]	-71	-6	DP	-0	OpenShort	(-13)	-6	15	1	19	-1,4	40

41	Jul/7	11	102.52	102.1	101.57(-0.19)	100.06(-0.36)	99.91(-0.07)	99.59	-1.3	-6	71(1.1)	-50	[-13]	[-22]	[6]	-80	-22	DP	-0.2	OpenShort	(-15)	-5	9	-2	20	-1.3,3	40
42	Jul/7	10	102.52	102.1	101.76(-0.18)	100.43(-0.37)	99.98(-0.07)	99.46	-1.4	-6	70(3)	-50	[-12]	[-22]	[-12]	-82	-72	DT	-0.3	OpenShort	(-14)	-5	-38	0	6	-1.5,6	40
43	Jul/7	9	102.52	102.1	101.95(-0.15)	100.8(-0.31)	100.05(0.02)	100	-1.2	-6	67(2.5)	-50	[-10]	[-13]	[-3]	-73	-39	DT	-0	OpenShort?	(-12)	1	-18	8	13	-1.3,10	40
44	Jul/6	15	102.88	102.14	102.1(-0.13)	101.11(-0.26)	100.05(0)	100.25	-1.1	-8	64(8.7)	-50	[-9]	[-13]	[1]	-74	-53	DP	0.2	OpenShort?	(-11)	0	-1	11	-4	-1.3,9	40
45	Jul/6	14	102.88	102.14	102.23(-0.1)	101.37(-0.25)	100.03(-0.18)	100.26	-1.1	-8	56(3.2)	-50	[-7]	[-24]	[8]	-83	-136	DP	0.2	OpenShort	(-9)	-12	23	12	-20	-1.5,5	40

46	Jul/6	13	102.88	102.14	102.33(-0.11)	101.62(-0.29)	100.21(-0.66)	99.93	-1.2	-8	53(5.1)	-50	[-8]	[-59]	[-2]	-97	-284	DT	-0.2	OpenShort	(-9)	-46	6	2	-20	-1.9,1	40
47	Jul/6	12	102.88	102.14	102.44(-0.11)	101.92(-0.28)	100.87(-0.66)	99.84	-1.3	-8	47(6.6)	-50	[-8]	[-59]	[-9]	-108	-304	DT	-0.9	HoldShort	(-9)	-46	-1	-14	-20	-2.3,0	40
48	Jul/6	11	102.88	102.14	102.56(-0.11)	102.2(-0.34)	101.54(-0.64)	99.85	-1.2	-8	41(8.7)	-50	[-8]	[-59]	[-24]	-118	-308	DT	-1.7	HoldShort	(-9)	-44	-29	-39	-20	-2.7,0	40
49	Jul/6	10	102.88	102.14	102.67(-0.09)	102.55(-0.29)	102.19(-0.51)	100.26	-1.1	-8	32(8.3)	-50	[-6]	[-48]	[-35]	-103	-267	DT	-2.5	HoldShort	(-7)	-35	-66	-34	-20	-3.1,25	40
50	Jul/6	9	102.88	102.14	102.76(-0.03)	102.85(-0.22)	102.72(-0.31)	101.2	-0.7	-8	24(3.5)	-50	[-2]	[-31]	[-55]	-67	-197	DT	-2.6	OpenShort?	(-3)	-21	-139	-22	-20	-2.7,51	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI