|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.5800 One month high (close): $78.6000
MRK Daily Change: 0.36% Daily StdDev 1.17% MRK EMA_5_Trend: -0.06% 10Minute StdDev: $0.2021
Latest Price : $77.9(0.36%) | Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 77.42 | 77.99 | 77.51(0.02) | 77.57(0.08) | 77.65(0.07) | 77.88 | 0.6 | | 5 | 22(2.4) | 40 | [2] | [10] | [8] | 101 | 48 | UT | 1.4 | HoldLong | | (3) | 6 | 8 | 23 | 14 | 2.2,96 | 66 | Sample size 50 Avg positive next hour return: 0.09%(58%) Avg negative next hour return: -0.12%(42%)
Daily Trend: %
Up Forces: 77.99(daily_ema_10 0.14%)
Down Forces:
Support Levels: 77.57(hourly_sma_10 -0.4%) 77.51(hourly_sma_20 -0.48%) 77.42(daily_ema_20 -0.59%)
Resistance Levels:
|
| | | 2 | Jul/15 | 12 | 77.42 | 77.99 | 77.5(0.02) | 77.51(0.1) | 77.6(0.07) | 77.8 | 0.5 | | 5 | 19(0.9) | 50 | [2] | [11] | [11] | 88 | 38 | UT | 1.3 | HoldLong | | (3) | 6 | 22 | 20 | 3 | 2,88 | 66 | | 3 | Jul/15 | 11 | 77.42 | 77.99 | 77.5(-0) | 77.43(-0.01) | 77.55(0.03) | 77.59 | 0.2 | | 5 | 19(-2.1) | 35 | [-0] | [2] | [4] | 46 | 19 | UR | 0.3 | SmallShort | | (0) | 3 | 7 | 4 | 14 | 0.7,78 | 66 | | 4 | Jul/15 | 10 | 77.42 | 77.99 | 77.49(-0.02) | 77.44(-0.01) | 77.52(0.02) | 77.52 | 0.1 | | 5 | 21(-6) | 20 | [-2] | [1] | [3] | 33 | 26 | UR | 0 | SmallShort | | (-1) | 2 | 3 | 4 | 12 | 0.2,78 | 66 | | 5 | Jul/15 | 9 | 77.42 | 77.99 | 77.51(-0.04) | 77.45(-0.02) | 77.51(0.04) | 77.49 | 0.1 | | 5 | 27(-7.4) | 10 | [-3] | [2] | [-1] | 29 | 52 | RG | -0.1 | Wait? | | (-3) | 3 | -11 | 12 | 5 | -0.1,81 | 66 | | | | |
| 6 | Jul/14 | 15 | 77.36 | 77.98 | 77.54(-0.05) | 77.47(0.01) | 77.48(0.07) | 77.59 | 0.3 | | 7 | 34(-2) | 25 | [-4] | [6] | [5] | 34 | 81 | UR | 0.4 | SmallShort? | | (-3) | 6 | 2 | 19 | 8 | 0.2,79 | 70 | | 7 | Jul/14 | 14 | 77.36 | 77.98 | 77.58(-0.03) | 77.46(0.01) | 77.43(0.14) | 77.57 | 0.3 | | 7 | 36(-2.1) | 45 | [-3] | [12] | [9] | 20 | 68 | UR | 0.5 | SmallShort | | (-4) | 12 | 11 | 24 | 9 | -0,70 | 70 | | 8 | Jul/14 | 13 | 77.36 | 77.98 | 77.6(-0.04) | 77.45(0.01) | 77.32(-0.04) | 77.46 | 0.1 | | 7 | 38(-1.2) | 35 | [-3] | [-3] | [4] | -8 | 12 | RG | 0.5 | Wait | | (-3) | -3 | 2 | 17 | 1 | -0.5,55 | 70 | | 9 | Jul/14 | 12 | 77.36 | 77.98 | 77.63(-0.04) | 77.44(-0.01) | 77.35(-0.06) | 77.44 | 0.1 | | 7 | 39(-1.4) | 35 | [-3] | [-6] | [7] | -22 | 6 | RG | 0.3 | Wait | | (-3) | -5 | 10 | 20 | -1 | -0.6,43 | 70 | | 10 | Jul/14 | 11 | 77.36 | 77.98 | 77.66(-0.05) | 77.44(-0.03) | 77.39(-0.08) | 77.35 | -0 | | 7 | 41(-2) | 15 | [-4] | [-9] | [0] | -51 | -8 | RG | -0.1 | Wait | | (-4) | -7 | 4 | -5 | -1 | -1,24 | 70 | | | | |
| 11 | Jul/14 | 10 | 77.36 | 77.98 | 77.7(-0.06) | 77.46(-0.03) | 77.45(-0.06) | 77.31 | -0.1 | | 7 | 43(-1.8) | 25 | [-5] | [-7] | [8] | -60 | -4 | RG | -0.4 | Wait | | (-4) | -5 | 29 | -7 | -10 | -1.2,20 | 70 | | 12 | Jul/14 | 9 | 77.36 | 77.98 | 77.75(-0.08) | 77.48(-0.08) | 77.49(-0.12) | 77.04 | -0.4 | | 7 | 45(0.9) | -25 | [-7] | [-15] | [-23] | -81 | -39 | DT | -1.3 | HoldShort? | | (-7) | -10 | -60 | -10 | -20 | -2,19 | 70 | | 13 | Jul/13 | 15 | 77.27 | 77.95 | 77.82(-0.05) | 77.54(-0.01) | 77.58(0.06) | 77.61 | 0.4 | | 7 | 44(3.4) | 25 | [-4] | [4] | [0] | -37 | 38 | RG | 0.1 | Wait? | | (-4) | 5 | -7 | 12 | 5 | -0.6,28 | 63 | | 14 | Jul/13 | 14 | 77.27 | 77.95 | 77.86(-0.03) | 77.55(-0.02) | 77.53(0.05) | 77.67 | 0.5 | | 7 | 40(-0.2) | 45 | [-3] | [4] | [5] | -40 | 25 | UR | 0.4 | SmallShort | | (-4) | 4 | 2 | 14 | 19 | -0.6,25 | 63 | | 15 | Jul/13 | 13 | 77.27 | 77.95 | 77.88(-0.04) | 77.57(-0.06) | 77.49(0.03) | 77.65 | 0.4 | | 7 | 40(0.6) | 45 | [-3] | [0] | [9] | -50 | 20 | UR | 0.5 | SmallShort | | (-3) | 3 | 15 | 15 | 16 | -0.7,18 | 63 | | | | |
| 16 | Jul/13 | 12 | 77.27 | 77.95 | 77.91(-0.03) | 77.61(-0.11) | 77.49(0) | 77.51 | 0.3 | | 7 | 40(1.1) | 35 | [-3] | [-5] | [3] | -72 | -18 | RG | 0.1 | Wait | | (-3) | 0 | 4 | 5 | 10 | -1.2,8 | 63 | | 17 | Jul/13 | 11 | 77.27 | 77.95 | 77.93(-0.02) | 77.69(-0.08) | 77.47(-0.03) | 77.47 | 0.2 | | 7 | 39(0.8) | 50 | [-2] | [-6] | [4] | -82 | -47 | RG | 0 | Wait | | (-3) | -3 | 11 | 2 | 0 | -1.4,3 | 63 | | 18 | Jul/13 | 10 | 77.27 | 77.95 | 77.95(-0.01) | 77.75(-0.09) | 77.5(-0.08) | 77.37 | 0.1 | | 7 | 38(1) | 40 | [-1] | [-10] | [-5] | -95 | -80 | RG | -0.4 | Wait | | (-3) | -7 | -11 | -2 | -17 | -1.8,0 | 63 | | 19 | Jul/13 | 9 | 77.27 | 77.95 | 77.95(0) | 77.82(-0.07) | 77.56(-0.1) | 77.47 | 0.2 | | 7 | 37(1.6) | 45 | [0] | [-11] | [-3] | -88 | -86 | DR | -0.3 | HoldShort? | | (0) | -9 | -4 | -5 | -14 | -1.5,0 | 63 | | 20 | Jul/12 | 15 | 77.17 | 77.89 | 77.96(-0.01) | 77.88(-0.07) | 77.64(-0.15) | 77.51 | 0.4 | | 7 | 35(3.4) | 35 | [-1] | [-16] | [-3] | -88 | -88 | RG | -0.4 | Wait? | | (0) | -13 | 0 | -12 | -15 | -1.5,0 | 57 | | | | |
| 21 | Jul/12 | 14 | 77.17 | 77.89 | 77.97(-0.05) | 77.94(-0.1) | 77.76(-0.21) | 77.51 | 0.4 | | 7 | 32(0.8) | -10 | [-4] | [-23] | [-9] | -88 | -62 | DT | -0.8 | HoldShort | | (-1) | -18 | -11 | -22 | -17 | -1.5,0 | 57 | | 22 | Jul/12 | 13 | 77.17 | 77.89 | 78.01(-0.05) | 78.02(-0.09) | 77.92(-0.12) | 77.62 | 0.5 | | 7 | 31(0.2) | -5 | [-4] | [-15] | [-10] | -74 | -29 | RG | -1 | SmallLong | | (-4) | -10 | -10 | -29 | -17 | -1.3,9 | 57 | | 23 | Jul/12 | 12 | 77.17 | 77.89 | 78.05(-0.05) | 78.09(-0.11) | 78.01(-0.09) | 77.71 | 0.6 | | 7 | 31(0.1) | -5 | [-4] | [-13] | [-10] | -51 | -11 | RG | -1 | SmallLong | | (-4) | -8 | -14 | -27 | -10 | -1.2,29 | 57 | | 24 | Jul/12 | 11 | 77.17 | 77.89 | 78.09(-0.03) | 78.18(-0.03) | 78.08(-0.05) | 77.84 | 0.7 | | 7 | 31(-0.1) | 5 | [-3] | [-6] | [-13] | -22 | -12 | RG | -0.8 | SmallLong | | (-3) | -4 | -30 | -7 | -20 | -0.9,51 | 57 | | 25 | Jul/12 | 10 | 77.17 | 77.89 | 78.12(-0.01) | 78.2(-0.01) | 78.08(0) | 78.13 | 1 | | 7 | 31(-0.3) | 20 | [-1] | [-0] | [-6] | 14 | 11 | RG | 0 | Wait | | (-3) | 0 | -20 | 5 | 0 | 0,64 | 57 | | | | |
| 26 | Jul/12 | 9 | 77.17 | 77.89 | 78.12(-0) | 78.21(0.05) | 78.12(0.01) | 78.32 | 1.2 | | 7 | 31(0.2) | 40 | [-0] | [3] | [10] | 29 | 22 | UR | 0.7 | SmallShort? | | (0) | 1 | 27 | 8 | -1 | 0.6,64 | 57 | | 27 | Jul/9 | 15 | 77.11 | 77.87 | 78.13(-0.01) | 78.17(0.04) | 78.11(-0.09) | 78.06 | 1 | | 9 | 31(0.3) | 30 | [-1] | [-5] | [-3] | -1 | -22 | RG | -0.2 | Wait? | | (-3) | -8 | 0 | -8 | -18 | -0.2,54 | 61 | | 28 | Jul/9 | 14 | 77.11 | 77.87 | 78.14(-0.01) | 78.14(0.06) | 78.18(-0.11) | 78.06 | 1 | | 9 | 31(0) | 30 | [-1] | [-6] | [-4] | -2 | -28 | RG | -0.4 | Wait | | (0) | -9 | 3 | -18 | -20 | -0.3,56 | 61 | | 29 | Jul/9 | 13 | 77.11 | 77.87 | 78.14(0) | 78.09(0.07) | 78.27(-0.03) | 78.03 | 1 | | 9 | 31(-0.1) | 35 | [0] | [2] | [-7] | 4 | -29 | CR | -0.8 | HoldShort | | (-1) | -3 | -10 | -18 | -14 | -0.4,64 | 61 | | 30 | Jul/9 | 12 | 77.11 | 77.87 | 78.15(0.01) | 78.04(0.06) | 78.29(-0.01) | 78.12 | 1.1 | | 9 | 31(-0.2) | 35 | [1] | [3] | [-9] | 23 | -13 | CR | -0.6 | HoldShort | | (0) | -1 | -18 | -14 | -9 | -0.1,75 | 61 | | | | |
| 31 | Jul/9 | 11 | 77.11 | 77.87 | 78.14(0.02) | 78(-0.01) | 78.3(0.1) | 78.29 | 1.2 | | 9 | 31(-0.5) | 50 | [2] | [10] | [1] | 51 | 25 | UT | -0 | OpenLong | | (1) | 9 | -11 | 12 | 20 | 0.5,88 | 61 | | 32 | Jul/9 | 10 | 77.11 | 77.87 | 78.13(0.04) | 78(-0.01) | 78.22(0.16) | 78.39 | 1.3 | | 9 | 32(-0.2) | 50 | [3] | [16] | [1] | 57 | 30 | UT | 0.6 | OpenLong | | (3) | 14 | -14 | 17 | 20 | 0.9,84 | 61 | | 33 | Jul/9 | 9 | 77.11 | 77.87 | 78.1(0.05) | 78(0) | 78.1(0.24) | 78.52 | 1.5 | | 9 | 32(1.5) | 50 | [4] | [23] | [23] | 64 | 60 | UT | 1.4 | OpenLong? | | (3) | 21 | 41 | 33 | 20 | 1.4,79 | 61 | | 34 | Jul/8 | 15 | 77.02 | 77.72 | 78.06(0.01) | 78(-0.04) | 77.91(0.16) | 78.13 | 1.2 | | 10 | 30(-2.7) | 50 | [1] | [15] | [5] | 15 | 41 | UT | 0.8 | OpenLong? | | (3) | 14 | -3 | 26 | 18 | 0.2,60 | 55 | | 35 | Jul/8 | 14 | 77.02 | 77.72 | 78.05(-0.03) | 78.03(-0.03) | 77.78(0.11) | 78.16 | 1.2 | | 10 | 33(-1.1) | 50 | [-3] | [10] | [15] | 7 | 69 | UR | 1.2 | SmallShort | | (3) | 9 | 26 | 31 | 17 | 0.4,47 | 55 | | | | |
| 36 | Jul/8 | 13 | 77.02 | 77.72 | 78.07(-0.04) | 78.05(-0.06) | 77.69(-0.12) | 77.91 | 0.9 | | 10 | 34(-1.4) | 40 | [-3] | [-11] | [8] | -35 | -9 | RG | 0.7 | Wait | | (-4) | -10 | 16 | 16 | 3 | -0.5,28 | 55 | | 37 | Jul/8 | 12 | 77.02 | 77.72 | 78.1(-0.05) | 78.1(-0.06) | 77.78(-0.17) | 77.76 | 0.8 | | 10 | 35(-0.5) | 30 | [-4] | [-15] | [3] | -62 | -33 | RG | -0.1 | Wait | | (-4) | -14 | 17 | -4 | -20 | -1,13 | 55 | | 38 | Jul/8 | 11 | 77.02 | 77.72 | 78.14(-0.07) | 78.14(-0.08) | 77.91(-0.22) | 77.6 | 0.6 | | 10 | 36(2) | 15 | [-6] | [-21] | [-5] | -86 | -54 | RG | -0.9 | SmallLong | | (-5) | -19 | 12 | -41 | -20 | -1.6,4 | 55 | | 39 | Jul/8 | 10 | 77.02 | 77.72 | 78.19(-0.07) | 78.21(-0.07) | 78.08(-0.25) | 77.48 | 0.5 | | 10 | 34(4.5) | -5 | [-6] | [-23] | [-19] | -82 | -83 | RG | -1.9 | SmallLong | | (-7) | -21 | -25 | -41 | -20 | -2.2,23 | 55 | | 40 | Jul/8 | 9 | 77.02 | 77.72 | 78.24(-0.04) | 78.26(-0.04) | 78.28(-0.17) | 77.72 | 0.7 | | 10 | 29(2.2) | 10 | [-3] | [-14] | [-31] | -51 | -72 | RG | -2 | SmallLong? | | (-4) | -14 | -67 | -33 | -20 | -1.9,47 | 55 | | | | |
| 41 | Jul/7 | 15 | 76.82 | 77.48 | 78.27(0.02) | 78.29(0.05) | 78.42(0.02) | 78.36 | 1.4 | | 12 | 27(2.3) | 50 | [2] | [7] | [-2] | 38 | -6 | CR | -0.2 | HoldShort? | | (0) | 2 | -4 | -2 | -1 | 0.3,80 | 63 | | 42 | Jul/7 | 14 | 76.82 | 77.48 | 78.26(0.04) | 78.25(0.07) | 78.41(0.04) | 78.4 | 1.4 | | 12 | 25(-0.3) | 50 | [3] | [10] | [-2] | 40 | -12 | CR | -0 | HoldShort | | (3) | 3 | -7 | 1 | 0 | 0.5,77 | 63 | | 43 | Jul/7 | 13 | 76.82 | 77.48 | 78.23(0.03) | 78.19(0.08) | 78.38(0.07) | 78.46 | 1.5 | | 12 | 25(0) | 50 | [3] | [13] | [2] | 47 | 18 | UT | 0.3 | OpenLong | | (3) | 6 | 2 | 8 | 1 | 0.8,77 | 63 | | 44 | Jul/7 | 12 | 76.82 | 77.48 | 78.2(0.03) | 78.12(0.06) | 78.33(0.1) | 78.44 | 1.5 | | 12 | 25(0) | 50 | [3] | [15] | [4] | 45 | 25 | UT | 0.4 | OpenLong | | (3) | 9 | 2 | 13 | 14 | 0.9,72 | 63 | | 45 | Jul/7 | 11 | 76.82 | 77.48 | 78.18(0.03) | 78.07(-0.03) | 78.25(0.11) | 78.42 | 1.5 | | 12 | 25(-0.5) | 50 | [3] | [12] | [8] | 37 | 28 | UT | 0.6 | OpenLong | | (3) | 9 | 11 | 13 | 20 | 0.9,64 | 63 | | | | |
| 46 | Jul/7 | 10 | 76.82 | 77.48 | 78.15(0.03) | 78.09(-0.02) | 78.16(0.09) | 78.32 | 1.4 | | 12 | 26(-1.2) | 50 | [3] | [10] | [8] | 22 | 13 | UT | 0.6 | OpenLong | | (3) | 8 | 8 | 17 | 20 | 0.6,57 | 63 | | 47 | Jul/7 | 9 | 76.82 | 77.48 | 78.13(0.04) | 78.11(-0.04) | 78.09(0.1) | 78.24 | 1.3 | | 12 | 27(0.1) | 50 | [3] | [11] | [5] | 7 | -6 | UT | 0.5 | OpenLong? | | (3) | 9 | 2 | 15 | 20 | 0.4,47 | 63 | | 48 | Jul/6 | 15 | 76.53 | 77.24 | 78.1(0.02) | 78.14(-0.05) | 78.01(0.11) | 78.22 | 1.2 | | 11 | 27(5.2) | 50 | [2] | [10] | [8] | -3 | 27 | UT | 0.7 | OpenLong? | | (3) | 9 | 19 | -1 | 17 | 0.4,37 | 66 | | 49 | Jul/6 | 14 | 76.53 | 77.24 | 78.09(0.01) | 78.18(-0.06) | 77.92(0.04) | 78.04 | 1.1 | | 11 | 22(-0.1) | 50 | [1] | [3] | [-1] | -28 | -9 | CR | 0.4 | HoldShort | | (0) | 3 | 4 | -9 | -6 | -0.2,27 | 66 | | 50 | Jul/6 | 13 | 76.53 | 77.24 | 78.09(0) | 78.22(-0.05) | 77.89(-0.16) | 78 | 1.1 | | 11 | 22(0) | 35 | [0] | [-14] | [-2] | -39 | -51 | DR | 0.4 | OpenShort | | (1) | -14 | 4 | -13 | -12 | -0.3,19 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|