|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $60.3700 One month high (close): $80.1200
APPS Daily Change: -1.12% Daily StdDev 4.13% APPS EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $60.37(-1.12%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 69.73 | 65.45 | 64.02(-0.19) | 62.76(-0.56) | 61.54(-0.08) | 61.5 | -1.3 | | -16 | 27(1.5) | -50 | [-5] | [-15] | [-7] | -74 | -225 | DT | -0 | OpenShort | | (-5) | -2 | -20 | 10 | -20 | -1.4,11 | 25 | Sample size 50 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -0.86%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.76(hourly_sma_10 2.05%) 64.02(hourly_sma_20 4.1%) 65.45(daily_ema_10 6.42%) 69.73(daily_ema_20 13.38%)
|
| | | 2 | Jul/15 | 10 | 69.73 | 65.45 | 64.14(-0.14) | 63.11(-0.51) | 61.59(-0.57) | 62.01 | -1.2 | | -16 | 26(0.9) | -50 | [-3] | [-25] | [4] | -74 | -334 | DP | 0.3 | OpenShort | | (-4) | -14 | 11 | 12 | -17 | -1.3,9 | 25 | | 3 | Jul/15 | 9 | 69.73 | 65.45 | 64.23(-0.14) | 63.43(-0.59) | 61.95(-0.81) | 61.74 | -1.3 | | -16 | 25(1.6) | -50 | [-3] | [-32] | [4] | -86 | -451 | DP | -0.1 | OpenShort? | | (-4) | -20 | 25 | 6 | -20 | -1.6,4 | 25 | | 4 | Jul/14 | 15 | 70.23 | 66.98 | 64.32(-0.23) | 63.81(-0.8) | 62.46(-1.27) | 61.13 | -1.5 | | -14 | 23(1.3) | -50 | [-6] | [-47] | [-15] | -103 | -585 | DT | -0.9 | HoldShort? | | (-5) | -31 | -6 | -18 | -20 | -2.1,0 | 36 | | 5 | Jul/14 | 14 | 70.23 | 66.98 | 64.47(-0.18) | 64.33(-0.81) | 63.26(-1.13) | 61.29 | -1.5 | | -14 | 22(2.8) | -50 | [-4] | [-43] | [-24] | -110 | -591 | DT | -1.5 | HoldShort | | (-6) | -27 | -20 | -29 | -20 | -2.4,0 | 36 | | | | |
| 6 | Jul/14 | 13 | 70.23 | 66.98 | 64.59(-0.11) | 64.86(-0.74) | 63.98(-1.02) | 61.79 | -1.4 | | -14 | 19(2.5) | -50 | [-3] | [-39] | [-46] | -105 | -571 | DT | -1.9 | HoldShort | | (-4) | -24 | -77 | -38 | -20 | -2.4,5 | 36 | | 7 | Jul/14 | 12 | 70.23 | 66.98 | 64.66(0.01) | 65.34(-0.23) | 64.64(-0.43) | 63.78 | -1.1 | | -14 | 17(0.1) | -50 | [0] | [-18] | [-20] | -50 | -253 | DR | -0.9 | OpenShort | | (1) | -10 | -20 | -19 | -20 | -0.9,23 | 36 | | 8 | Jul/14 | 11 | 70.23 | 66.98 | 64.65(0.02) | 65.49(0.01) | 64.92(-0.37) | 64.29 | -1 | | -14 | 17(-0.6) | -50 | [1] | [-13] | [-24] | -23 | -169 | DR | -0.6 | OpenShort | | (2) | -9 | -34 | -15 | -20 | -0.4,37 | 36 | | 9 | Jul/14 | 10 | 70.23 | 66.98 | 64.64(0.15) | 65.49(0.17) | 65.16(-0.35) | 65.17 | -0.8 | | -14 | 17(-1.1) | -40 | [4] | [-10] | [-3] | 10 | -150 | DR | 0 | OpenShort | | (2) | -8 | 11 | -10 | -20 | 0.5,47 | 36 | | 10 | Jul/14 | 9 | 70.23 | 66.98 | 64.54(0.16) | 65.38(0.15) | 65.39(-0.52) | 64.89 | -0.9 | | -14 | 18(-2.2) | -50 | [4] | [-15] | [-11] | 8 | -228 | DR | -0.5 | OpenShort? | | (4) | -12 | -6 | -18 | -20 | 0.3,50 | 36 | | | | |
| 11 | Jul/13 | 15 | 70.73 | 68.64 | 64.43(0.25) | 65.28(0.18) | 65.73(-0.48) | 65.05 | -1 | | -10 | 21(-3.3) | -45 | [6] | [-12] | [-11] | 21 | -259 | DR | -0.6 | OpenShort? | | (5) | -12 | -5 | -23 | -20 | 0.5,58 | 44 | | 12 | Jul/13 | 14 | 70.73 | 68.64 | 64.27(0.27) | 65.16(0.2) | 66.05(-0.02) | 65.18 | -1 | | -10 | 24(-0.8) | -30 | [7] | [-1] | [-11] | 39 | -126 | DR | -0.7 | OpenShort | | (7) | -1 | -12 | -22 | -20 | 0.7,71 | 44 | | 13 | Jul/13 | 13 | 70.73 | 68.64 | 64.1(0.27) | 65.03(0.3) | 66.06(0.38) | 65.51 | -0.9 | | -10 | 25(-0.1) | -40 | [7] | [10] | [-14] | 61 | 51 | CR | -0.4 | HoldShort | | (8) | 9 | -30 | -18 | -10 | 1,86 | 44 | | 14 | Jul/13 | 12 | 70.73 | 68.64 | 63.93(0.32) | 64.83(0.34) | 65.81(0.68) | 66.32 | -0.8 | | -10 | 25(0.9) | 0 | [8] | [18] | [3] | 90 | 225 | RG | 0.4 | Wait | | (8) | 16 | -10 | -4 | 20 | 1.7,97 | 44 | | 15 | Jul/13 | 11 | 70.73 | 68.64 | 63.73(0.38) | 64.61(0.46) | 65.37(0.83) | 66.59 | -0.7 | | -10 | 24(2.3) | 10 | [9] | [23] | [10] | 105 | 285 | RG | 0.9 | SmallShort | | (9) | 20 | -1 | 8 | 20 | 2.2,100 | 44 | | | | |
| 16 | Jul/13 | 10 | 70.73 | 68.64 | 63.49(0.38) | 64.31(0.52) | 64.83(0.85) | 66.63 | -0.7 | | -10 | 22(3.9) | 20 | [9] | [25] | [31] | 115 | 329 | UT | 1.5 | HoldLong | | (10) | 20 | 51 | 13 | 20 | 2.6,100 | 44 | | 17 | Jul/13 | 9 | 70.73 | 68.64 | 63.25(0.24) | 63.98(0.26) | 64.28(0.44) | 65.28 | -1 | | -10 | 18(1.7) | 15 | [6] | [11] | [22] | 103 | 195 | UT | 1 | HoldLong? | | (7) | 11 | 40 | 13 | 20 | 2.1,100 | 44 | | 18 | Jul/12 | 15 | 71.13 | 70.11 | 63.1(0.16) | 63.81(0.03) | 64(0.22) | 64.24 | -1.3 | | -7 | 16(-1.1) | -15 | [4] | [3] | [6] | 81 | 79 | RG | 0.3 | Wait? | | (4) | 5 | 5 | 8 | 20 | 1.3,98 | 50 | | 19 | Jul/12 | 14 | 71.13 | 70.11 | 63(-0.05) | 63.79(0.13) | 63.86(0.01) | 64.1 | -1.3 | | -7 | 17(-0.6) | -50 | [-1] | [-2] | [4] | 75 | 222 | DP | 0.3 | OpenShort | | (4) | 0 | 7 | 6 | 5 | 1.2,95 | 50 | | 20 | Jul/12 | 13 | 71.13 | 70.11 | 63.03(-0.05) | 63.71(0.2) | 63.85(0.09) | 63.93 | -1.3 | | -7 | 18(-1.3) | -40 | [-1] | [0] | [2] | 65 | 212 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 10 | -6 | 0.9,92 | 50 | | | | |
| 21 | Jul/12 | 12 | 71.13 | 70.11 | 63.06(-0.1) | 63.59(0.34) | 63.79(0.19) | 63.86 | -1.3 | | -7 | 19(-2.3) | -50 | [-2] | [4] | [-3] | 56 | 271 | RG | 0.1 | Wait | | (-2) | 5 | -1 | 7 | -20 | 0.8,86 | 50 | | 22 | Jul/12 | 11 | 71.13 | 70.11 | 63.12(-0.14) | 63.37(0.32) | 63.67(0.07) | 63.87 | -1.3 | | -7 | 21(-3.3) | -45 | [-3] | [1] | [6] | 57 | 269 | UR | 0.2 | SmallShort | | (-3) | 2 | 14 | 13 | -11 | 0.7,89 | 50 | | 23 | Jul/12 | 10 | 71.13 | 70.11 | 63.21(-0.23) | 63.17(0.23) | 63.63(-0.15) | 63.52 | -1.4 | | -7 | 25(-3.6) | -50 | [-6] | [-6] | [-5] | 35 | 235 | DT | -0.1 | OpenShort | | (-4) | -4 | -22 | 12 | -3 | 0.2,80 | 50 | | 24 | Jul/12 | 9 | 71.13 | 70.11 | 63.35(-0.22) | 63.03(0.3) | 63.73(0.27) | 64.08 | -1.3 | | -7 | 28(-8.1) | -45 | [-5] | [5] | [12] | 35 | 398 | UR | 0.2 | SmallShort? | | (-5) | 7 | 17 | 13 | 20 | 0.5,72 | 50 | | 25 | Jul/9 | 15 | 71.63 | 71.42 | 63.49(-0.45) | 62.84(0.28) | 63.56(0.29) | 63.64 | -1.5 | | -5 | 36(-7.7) | -50 | [-11] | [3] | [8] | 17 | 524 | UR | 0 | SmallShort? | | (-6) | 7 | 15 | 10 | 19 | 0.1,64 | 49 | | | | |
| 26 | Jul/9 | 14 | 71.63 | 71.42 | 63.77(-0.48) | 62.66(0.21) | 63.38(0.48) | 63.25 | -1.6 | | -5 | 44(-3.9) | -50 | [-12] | [7] | [-1] | 0 | 500 | RG | -0.1 | Wait | | (-12) | 12 | -16 | 15 | 20 | -0.2,55 | 49 | | 27 | Jul/9 | 13 | 71.63 | 71.42 | 64.08(-0.39) | 62.53(0.23) | 63.08(0.6) | 63.65 | -1.5 | | -5 | 48(-3.2) | -50 | [-9] | [11] | [5] | -4 | 450 | UR | 0.2 | SmallShort | | (-12) | 14 | -14 | 19 | 20 | -0.2,51 | 49 | | 28 | Jul/9 | 12 | 71.63 | 71.42 | 64.33(-0.37) | 62.39(0.29) | 62.7(0.59) | 64 | -1.5 | | -5 | 51(-2.5) | -25 | [-9] | [11] | [23] | -13 | 450 | UR | 0.5 | SmallShort | | (-10) | 14 | 30 | 21 | 20 | -0.1,40 | 49 | | 29 | Jul/9 | 11 | 71.63 | 71.42 | 64.57(-0.4) | 62.21(-0.23) | 62.33(0.32) | 63.24 | -1.6 | | -5 | 54(-3.7) | -30 | [-10] | [-2] | [22] | -44 | 253 | DP | 0.3 | OpenShort | | (-11) | 8 | 20 | 11 | 20 | -0.5,19 | 49 | | 30 | Jul/9 | 10 | 71.63 | 71.42 | 64.83(-0.56) | 62.35(-0.3) | 62.13(0.29) | 62.73 | -1.7 | | -5 | 57(-3.6) | -35 | [-13] | [-4] | [23] | -61 | 289 | DP | 0.2 | OpenShort | | (-11) | 7 | 39 | 6 | 20 | -0.7,7 | 49 | | | | |
| 31 | Jul/9 | 9 | 71.63 | 71.42 | 65.19(-0.69) | 62.54(-0.52) | 61.95(-0.05) | 61.76 | -1.9 | | -5 | 61(-0.4) | -50 | [-17] | [-16] | [2] | -77 | 123 | DP | -0.1 | OpenShort? | | (-17) | -1 | -1 | 2 | 18 | -1.1,1 | 49 | | 32 | Jul/8 | 15 | 72.02 | 72.95 | 65.64(-0.62) | 62.87(-0.61) | 61.98(-0.14) | 61.78 | -2.1 | | -3 | 61(-1.7) | -50 | [-15] | [-18] | [-2] | -77 | -26 | DT | -0.1 | HoldShort? | | (-18) | -3 | -14 | 5 | 18 | -1.2,3 | 44 | | 33 | Jul/8 | 14 | 72.02 | 72.95 | 66.05(-0.47) | 63.26(-0.66) | 62.07(-0.03) | 62.14 | -2 | | -3 | 63(2) | -50 | [-11] | [-15] | [1] | -80 | -143 | DP | 0 | OpenShort | | (-15) | -1 | -4 | 5 | 12 | -1.3,3 | 44 | | 34 | Jul/8 | 13 | 72.02 | 72.95 | 66.36(-0.48) | 63.68(-0.72) | 62.09(-0.78) | 62.24 | -2 | | -3 | 61(1.3) | -50 | [-12] | [-34] | [6] | -83 | -342 | DP | 0.1 | OpenShort | | (-12) | -19 | 16 | 4 | -3 | -1.4,2 | 44 | | 35 | Jul/8 | 12 | 72.02 | 72.95 | 66.68(-0.61) | 64.14(-1.15) | 62.58(-0.86) | 61.84 | -2.1 | | -3 | 60(0.5) | -50 | [-15] | [-42] | [-1] | -93 | -347 | DT | -0.3 | HoldShort | | (-13) | -21 | -3 | 1 | -5 | -1.7,0 | 44 | | | | |
| 36 | Jul/8 | 11 | 72.02 | 72.95 | 67.09(-0.75) | 64.89(-1.11) | 63.12(-0.99) | 61.91 | -2.1 | | -3 | 59(-1.2) | -50 | [-18] | [-46] | [-12] | -95 | -283 | DT | -0.4 | HoldShort | | (-16) | -24 | -12 | -4 | -20 | -1.8,0 | 44 | | 37 | Jul/8 | 10 | 72.02 | 72.95 | 67.6(-0.85) | 65.62(-0.99) | 63.75(-1.08) | 62.22 | -2 | | -3 | 60(-2.7) | -50 | [-21] | [-47] | [-14] | -94 | -236 | DT | -0.5 | HoldShort | | (-19) | -26 | -1 | -3 | -20 | -1.8,1 | 44 | | 38 | Jul/8 | 9 | 72.02 | 72.95 | 68.18(-0.96) | 66.28(-0.96) | 64.44(-1.27) | 62.24 | -2 | | -3 | 63(-3.6) | -50 | [-23] | [-52] | [-50] | -97 | -245 | DT | -0.7 | HoldShort? | | (-22) | -31 | -94 | -4 | -20 | -1.9,1 | 44 | | 39 | Jul/7 | 15 | 72.58 | 74.3 | 68.84(-0.9) | 66.93(-0.56) | 65.27(-0.66) | 64.68 | -1.8 | | -1 | 67(-17) | -50 | [-22] | [-31] | [-9] | -82 | 113 | DT | -0.2 | HoldShort? | | (-21) | -16 | 4 | 0 | -20 | -1.3,1 | 48 | | 40 | Jul/7 | 14 | 72.58 | 74.3 | 69.46(-0.97) | 67.31(-0.79) | 65.7(-1.42) | 64.58 | -1.9 | | -1 | 84(-3.3) | -50 | [-23] | [-51] | [-15] | -85 | -112 | DT | -0.3 | HoldShort | | (-24) | -34 | -18 | -2 | -20 | -1.4,0 | 48 | | | | |
| 41 | Jul/7 | 13 | 72.58 | 74.3 | 70.14(-0.88) | 67.85(-0.84) | 66.65(-1.24) | 65.05 | -1.8 | | -1 | 87(-1.7) | -50 | [-21] | [-47] | [-18] | -85 | -182 | DT | -0.4 | HoldShort | | (-24) | -29 | -23 | -3 | -20 | -1.4,0 | 48 | | 42 | Jul/7 | 12 | 72.58 | 74.3 | 70.76(-0.83) | 68.42(-0.62) | 67.49(-0.91) | 65.67 | -1.6 | | -1 | 89(-0.2) | -50 | [-20] | [-37] | [-22] | -83 | -144 | DT | -0.5 | HoldShort | | (-22) | -22 | -26 | -7 | -20 | -1.3,0 | 48 | | 43 | Jul/7 | 11 | 72.58 | 74.3 | 71.35(-0.75) | 68.85(-0.29) | 68.11(-0.69) | 66.37 | -1.4 | | -1 | 89(0.4) | -50 | [-18] | [-27] | [-22] | -80 | -148 | DT | -0.5 | HoldShort | | (-20) | -16 | -17 | -4 | -20 | -1.3,3 | 48 | | 44 | Jul/7 | 10 | 72.58 | 74.3 | 71.89(-0.71) | 69.05(-0.24) | 68.58(-0.48) | 66.84 | -1.3 | | -1 | 89(0.2) | -50 | [-17] | [-21] | [-43] | -77 | -136 | DT | -0.5 | HoldShort | | (-19) | -11 | -88 | 0 | -20 | -1.3,6 | 48 | | 45 | Jul/7 | 9 | 72.58 | 74.3 | 72.4(-0.59) | 69.22(-0.11) | 68.91(-0.21) | 69.3 | -0.8 | | -1 | 88(-1.4) | -40 | [-14] | [-12] | [4] | -61 | 86 | DP | 0.1 | OpenShort? | | (-14) | -5 | 1 | 5 | 20 | -0.8,9 | 48 | | | | |
| 46 | Jul/6 | 15 | 73.08 | 75.18 | 72.83(-0.56) | 69.29(-0.41) | 69.05(-0.44) | 69.27 | -1 | | 4 | 90(-8.9) | -5 | [-13] | [-19] | [13] | -67 | -59 | RG | 0.1 | Wait? | | (-16) | -10 | 17 | 2 | 20 | -0.9,6 | 53 | | 47 | Jul/6 | 14 | 73.08 | 75.18 | 73.24(-0.51) | 69.57(-0.73) | 69.36(-0.31) | 68.79 | -1.1 | | 4 | 99(2.5) | -15 | [-12] | [-19] | [7] | -77 | -191 | DP | -0.1 | OpenShort | | (-16) | -8 | 3 | -4 | 20 | -1.2,3 | 53 | | 48 | Jul/6 | 13 | 73.08 | 75.18 | 73.61(-0.52) | 70.08(-0.96) | 69.58(0.09) | 68.71 | -1.1 | | 4 | 96(3.5) | -15 | [-13] | [-13] | [4] | -76 | -142 | DP | -0.2 | OpenShort | | (-13) | 2 | 8 | -25 | 20 | -1.3,7 | 53 | | 49 | Jul/6 | 12 | 73.08 | 75.18 | 74(-0.53) | 70.76(-1.2) | 69.52(-0.01) | 68.5 | -1.2 | | 4 | 93(5) | -50 | [-13] | [-18] | [-20] | -74 | -228 | DT | -0.3 | OpenShort | | (-14) | -0 | -53 | -25 | 20 | -1.5,14 | 53 | | 50 | Jul/6 | 11 | 73.08 | 75.18 | 74.39(-0.45) | 71.62(-1.11) | 69.53(-0.01) | 70 | -0.8 | | 4 | 88(3.6) | -35 | [-11] | [-16] | [-6] | -64 | -155 | DT | 0.1 | OpenShort | | (-11) | -0 | -28 | -21 | 20 | -1.3,19 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|