GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $39.5700 One month high (close): $46.3050

GRPN Daily Change: -0.76% Daily StdDev 2.92% GRPN EMA_5_Trend: 0.12% 10Minute StdDev: $0.3011

Latest Price : $40.47(-0.76%)

Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($1.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.3

Sample size 9 Avg positive next hour return: 0.45%(78%) Avg negative next hour return: -0.29%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	13	43.15	41.55	40.79(0.03)	40.93(-0.05)	40.87(-0.03)	40.75	-1.1	-13	12(-0.3)	-50	[1]	[-5]	[-2]	-27	-48	DR	-0.5	OpenShort	(2)	-1	11	-30	-5	-0.2,28	27
Daily Trend: % Up Forces: 40.79(hourly_sma_20 0.1%) Down Forces: Support Levels: Resistance Levels: 40.93(hourly_sma_10 0.44%) 41.55(daily_ema_10 1.96%) 43.15(daily_ema_20 5.89%)

2	Jul/14	12	43.15	41.55	40.78(0.02)	40.95(-0.02)	40.88(-0.2)	40.62	-1.2	-13	13(-1.7)	-50	[1]	[-10]	[-8]	-19	-111	DR	-1	OpenShort	(0)	-7	4	-31	-20	-0.6,46	27
3	Jul/14	11	43.15	41.55	40.77(0.06)	40.96(-0.02)	40.96(-0.17)	40.57	-1.2	-13	14(-1.7)	-50	[2]	[-9]	[-22]	3	-156	DR	-1.3	OpenShort	(1)	-6	-47	-11	-20	-0.7,70	27
4	Jul/14	10	43.15	41.55	40.75(0.15)	40.97(0.16)	40.96(-0)	41.14	-1	-13	16(0.3)	-40	[5]	[1]	[-4]	62	-50	CR	0.3	HoldShort	(4)	0	-10	1	-12	1.2,82	27
5	Jul/14	9	43.15	41.55	40.69(0.11)	40.9(0.21)	41.03(0.1)	41.26	-0.9	-13	16(0.5)	-15	[4]	[5]	[14]	73	52	RG	0.7	Wait?	(6)	3	35	4	20	1.7,80	27

6	Jul/13	15	43.31	42	40.65(0.1)	40.82(0.1)	40.99(-0.07)	40.84	-1.2	-11	15(-4.2)	-50	[3]	[-3]	[-9]	36	-68	DR	-0.5	OpenShort?	(2)	-2	-13	-17	-17	0.6,71	31
7	Jul/13	14	43.31	42	40.61(0.17)	40.78(0.09)	41.02(0.15)	41	-1.2	-11	19(-3.2)	-25	[6]	[5]	[3]	59	-33	RG	-0.1	Wait	(4)	5	7	-6	20	1,84	31
8	Jul/13	13	43.31	42	40.54(0.19)	40.74(-0.03)	40.96(0.13)	40.92	-1.2	-11	23(-0.9)	-35	[6]	[3]	[-5]	60	-66	CR	-0.1	HoldShort	(6)	4	-19	-3	20	0.8,90	31
9	Jul/13	12	43.31	42	40.46(0.18)	40.75(0.11)	40.91(0.33)	41.15	-1.1	-11	23(1.1)	0	[6]	[12]	[10]	87	73	RG	0.5	Wait	(8)	11	9	14	20	1.5,99	31
10	Jul/13	11	43.31	42	40.39(0.13)	40.71(0.14)	40.78(0.34)	41.04	-1.1	-11	22(0.9)	-20	[4]	[12]	[6]	76	116	RG	0.6	Wait	(6)	12	3	13	20	1.5,88	31

11	Jul/13	10	43.31	42	40.34(0.13)	40.66(0.14)	40.64(0.26)	41	-1.2	-11	21(0.7)	-10	[4]	[10]	[13]	68	95	RG	0.8	SmallShort	(4)	9	26	12	20	1.5,80	31
12	Jul/13	9	43.31	42	40.29(0.12)	40.6(0.05)	40.53(0.01)	40.69	-1.3	-11	21(-3.3)	-35	[4]	[-1]	[2]	45	-18	RG	0.4	Wait?	(3)	0	2	5	5	1,70	31
13	Jul/12	15	43.48	42.4	40.24(0.2)	40.58(0.14)	40.52(-0.19)	40.66	-1.5	-12	24(-0.5)	-25	[7]	[-6]	[3]	37	-148	RG	0.3	Wait?	(4)	-6	14	-4	-15	0.9,64	37
14	Jul/12	14	43.48	42.4	40.16(0.06)	40.52(0.11)	40.6(-0.08)	40.5	-1.6	-12	25(0.3)	-45	[2]	[-4]	[-1]	32	0	DR	-0.2	OpenShort	(7)	-3	11	-13	-20	0.7,64	37
15	Jul/12	13	43.48	42.4	40.14(0.04)	40.48(0.01)	40.63(-0.09)	40.37	-1.6	-12	24(0.1)	-50	[1]	[-6]	[-8]	31	-5	DR	-0.6	OpenShort	(1)	-3	-7	-24	-15	0.5,68	37

16	Jul/12	12	43.48	42.4	40.12(0.06)	40.48(0.09)	40.63(0)	40.46	-1.6	-12	24(0.2)	-50	[2]	[-2]	[-8]	49	21	DR	-0.5	OpenShort	(2)	0	-15	-11	-20	0.7,81	37
17	Jul/12	11	43.48	42.4	40.1(0.05)	40.45(0.28)	40.67(0.08)	40.64	-1.5	-12	24(0)	-50	[2]	[4]	[-12]	72	101	CR	-0.1	HoldShort	(3)	3	-32	2	-20	1.2,92	37
18	Jul/12	10	43.48	42.4	40.08(0.05)	40.34(0.42)	40.64(0.47)	41.02	-1.3	-12	24(-2.1)	-15	[2]	[20]	[14]	103	298	RG	0.8	SmallShort	(3)	16	27	17	20	2.1,100	37
19	Jul/12	9	43.48	42.4	40.06(-0.09)	40.17(0.24)	40.45(0.32)	40.69	-1.5	-12	26(-11.3)	-50	[-3]	[10]	[10]	83	328	UR	0.5	SmallShort?	(0)	11	13	16	20	1.3,100	37
20	Jul/9	15	43.75	42.9	40.1(-0.24)	40.07(0.12)	40.32(0.09)	40.53	-1.7	-10	37(-9.7)	-50	[-8]	[-1]	[9]	65	373	DP	0.3	OpenShort?	(-3)	3	5	19	20	0.6,100	44

21	Jul/9	14	43.75	42.9	40.2(-0.28)	40.02(0.12)	40.28(0.15)	40.47	-1.7	-10	47(-5.1)	-50	[-9]	[1]	[8]	51	386	UR	0.2	SmallShort	(-9)	5	-1	19	20	0.3,93	44
22	Jul/9	13	43.75	42.9	40.31(-0.23)	39.97(0.17)	40.22(0.46)	40.48	-1.7	-10	52(-4)	-50	[-8]	[13]	[17]	35	382	UR	0.3	SmallShort	(-10)	15	33	16	20	0.2,80	44
23	Jul/9	12	43.75	42.9	40.4(-0.28)	39.9(0.27)	40.04(0.37)	40.09	-1.9	-10	56(-3.6)	-50	[-9]	[11]	[2]	9	289	UR	0	SmallShort	(-10)	12	5	16	-20	-0.3,66	44
24	Jul/9	11	43.75	42.9	40.51(-0.3)	39.79(-0.01)	39.89(0.16)	40.03	-2	-10	60(-3.9)	-50	[-10]	[-1]	[-3]	-5	219	DT	0.1	OpenShort	(-10)	5	-28	19	20	-0.4,55	44
25	Jul/9	10	43.75	42.9	40.63(-0.29)	39.8(0.07)	39.83(0.17)	40.36	-1.8	-10	64(-3.2)	-50	[-10]	[1]	[16]	-13	258	UR	0.4	SmallShort	(-9)	6	18	16	20	-0.2,42	44

26	Jul/9	9	43.75	42.9	40.75(-0.29)	39.77(0.05)	39.76(0.1)	40.15	-1.9	-10	67(-4.5)	-50	[-10]	[-2]	[22]	-39	163	DP	0.3	OpenShort?	(-11)	3	51	5	20	-0.5,24	44
27	Jul/8	15	43.98	43.47	40.87(-0.44)	39.75(-0.18)	39.72(-0.11)	39.56	-2.5	-10	71(-9.5)	-50	[-15]	[-15]	[6]	-61	90	DP	-0.1	OpenShort?	(-13)	-4	16	-3	10	-1,14	37
28	Jul/8	14	43.98	43.47	41.05(-0.5)	39.82(-0.33)	39.76(0.16)	39.37	-2.6	-10	81(-1.2)	-50	[-17]	[-9]	[-11]	-62	130	DT	-0.3	OpenShort	(-17)	5	-28	0	-20	-1.2,18	37
29	Jul/8	13	43.98	43.47	41.26(-0.45)	39.95(-0.42)	39.7(-0.16)	39.7	-2.4	-10	82(-0.9)	-50	[-15]	[-21]	[-3]	-55	30	DT	0	OpenShort	(-16)	-5	-28	7	20	-1.1,23	37
30	Jul/8	12	43.98	43.47	41.44(-0.43)	40.12(-0.63)	39.77(-0.02)	40.03	-2.3	-10	83(-0.6)	-50	[-15]	[-20]	[14]	-51	82	DP	0.2	OpenShort	(-15)	-1	7	15	20	-1,24	37

31	Jul/8	11	43.98	43.47	41.62(-0.4)	40.37(-0.69)	39.78(0.01)	39.95	-2.3	-10	84(-0.1)	-50	[-14]	[-19]	[13]	-63	1	DP	0.1	OpenShort	(-16)	0	15	8	20	-1.1,15	37
32	Jul/8	10	43.98	43.47	41.79(-0.46)	40.65(-0.63)	39.78(-0.25)	39.77	-2.4	-10	84(0.3)	-50	[-16]	[-27]	[20]	-77	-85	DP	-0	OpenShort	(-15)	-8	64	5	-20	-1.4,8	37
33	Jul/8	9	43.98	43.47	41.98(-0.61)	40.91(-0.78)	39.88(-0.81)	39.03	-2.8	-10	83(5)	-50	[-21]	[-50]	[-41]	-97	-293	DT	-0.6	OpenShort?	(-19)	-27	-86	3	-20	-2,3	37
34	Jul/7	15	44.29	44.14	42.24(-0.51)	41.23(-0.57)	40.21(-0.65)	40.05	-2.9	-7	78(-15.3)	-50	[-17]	[-40]	[-7]	-87	-175	DT	-0.1	HoldShort?	(-17)	-22	-4	7	-20	-1.6,3	40
35	Jul/7	14	44.29	44.14	42.46(-0.52)	41.46(-0.63)	40.47(-1.21)	40.1	-2.9	-7	94(5.1)	-50	[-17]	[-59]	[-2]	-93	-345	DT	-0.3	OpenShort	(-18)	-41	15	5	-20	-1.8,2	40

36	Jul/7	13	44.29	44.14	42.68(-0.51)	41.72(-0.64)	40.97(-1.35)	39.93	-3	-7	89(10.4)	-50	[-17]	[-64]	[-25]	-105	-469	DT	-0.8	HoldShort	(-20)	-45	-30	-3	-20	-2.2,0	40
37	Jul/7	12	44.29	44.14	42.9(-0.4)	41.99(-0.69)	41.53(-0.97)	40.29	-2.8	-7	78(11.1)	-50	[-13]	[-51]	[-23]	-108	-454	DT	-1.1	HoldShort	(-17)	-33	-31	-15	-20	-2.3,0	40
38	Jul/7	11	44.29	44.14	43.07(-0.36)	42.28(-0.67)	41.94(-0.75)	40.66	-2.5	-7	67(11.2)	-50	[-12]	[-43]	[-33]	-108	-389	DT	-1.3	HoldShort	(-13)	-25	-59	-14	-20	-2.5,5	40
39	Jul/7	10	44.29	44.14	43.23(-0.26)	42.56(-0.49)	42.26(-0.46)	41.38	-2	-7	56(6.1)	-50	[-9]	[-30]	[-39]	-96	-286	DT	-1.1	OpenShort	(-10)	-15	-95	-1	-20	-2.3,12	40
40	Jul/7	9	44.29	44.14	43.34(-0.21)	42.77(-0.21)	42.46(-0.05)	42.57	-1.2	-7	50(1.4)	-50	[-7]	[-11]	[-1]	-64	15	DT	0.2	OpenShort?	(-5)	-2	-14	12	19	-1.1,14	40

41	Jul/6	15	44.59	44.69	43.43(-0.12)	42.86(-0.15)	42.48(0.07)	42.75	-1.6	-2	48(-11.7)	0	[-4]	[-3]	[14]	-66	-24	RG	0.4	Wait?	(-6)	2	34	12	10	-1,9	51
42	Jul/6	14	44.59	44.69	43.48(-0.15)	42.93(-0.3)	42.45(-0.41)	42.33	-2	-2	60(3.3)	-35	[-5]	[-22]	[0]	-92	-210	DT	-0.2	OpenShort	(-5)	-14	6	2	-20	-1.7,1	51
43	Jul/6	13	44.59	44.69	43.55(-0.21)	43.06(-0.43)	42.62(-0.59)	42.25	-2.1	-2	57(5)	-50	[-7]	[-31]	[-7]	-99	-235	DT	-0.6	OpenShort	(-6)	-20	-11	4	-20	-2,1	51
44	Jul/6	12	44.59	44.69	43.64(-0.22)	43.25(-0.46)	42.87(-0.5)	42.39	-1.9	-2	52(5.3)	-50	[-8]	[-29]	[-12]	-102	-193	DT	-0.8	HoldShort	(-7)	-17	-24	-5	-20	-2.1,1	51
45	Jul/6	11	44.59	44.69	43.74(-0.18)	43.45(-0.43)	43.08(-0.38)	42.69	-1.7	-2	46(4.5)	-45	[-6]	[-24]	[-2]	-99	-155	DT	-0.7	OpenShort	(-6)	-13	6	-9	-20	-2,1	51

46	Jul/6	10	44.59	44.69	43.82(-0.18)	43.64(-0.37)	43.24(-0.37)	42.61	-1.8	-2	42(4.9)	-50	[-6]	[-22]	[-23]	-112	-191	DT	-1.3	HoldShort	(-7)	-13	-45	-11	-20	-2.6,3	51
47	Jul/6	9	44.59	44.69	43.9(-0.16)	43.8(-0.15)	43.4(-0.22)	43.19	-1.2	-2	37(3)	-50	[-6]	[-13]	[-14]	-88	-54	DT	-0.5	OpenShort?	(-5)	-8	-23	-3	-20	-1.7,5	51
48	Jul/2	15	44.75	44.89	43.97(-0.08)	43.87(-0.04)	43.5(-0.28)	43.49	-1.2	-1	34(-5.3)	-30	[-3]	[-11]	[-8]	-73	-98	DT	-0	OpenShort?	(-5)	-10	3	-24	-20	-1.2,7	50
49	Jul/2	14	44.75	44.89	44(-0.18)	43.89(-0.06)	43.62(-0.45)	43.45	-1.2	-1	39(0.1)	-50	[-6]	[-19]	[-9]	-79	-49	DT	-0.4	HoldShort	(-2)	-16	-2	-26	-20	-1.3,4	50
50	Jul/2	13	44.75	44.89	44.08(-0.14)	43.92(-0.18)	43.82(-0.49)	43.48	-1.2	-1	39(-2.3)	-35	[-5]	[-22]	[-5]	-80	-122	DT	-0.8	HoldShort	(-6)	-17	7	-27	-20	-1.4,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI