FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $42.9200 One month high (close): $47.2200

FXI Daily Change: -0.43% Daily StdDev 1.21% FXI EMA_5_Trend: 0.02% 10Minute StdDev: $0.2523

Latest Price : $44.31(-0.43%)

Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	10	45.27	44.59	44.27(0.06)	44.5(0.12)	44.52(-0.09)	44.47	-0.7	-12	24(-0.9)	-35	[5]	[-5]	[-6]	43	-27	DR	-0.2	OpenShort	(5)	-7	-6	-8	-20	0.7,75	42
Daily Trend: % Up Forces: 44.5(hourly_sma_10 0.07%) Down Forces: Support Levels: 44.27(weak_hourly_sma_20 -0.45%) Resistance Levels: 44.59(daily_ema_10 0.27%) 45.27(daily_ema_20 1.8%)

2	Jul/14	9	45.27	44.59	44.24(0.07)	44.45(0.12)	44.56(-0.05)	44.5	-0.7	-12	25(-1.3)	-40	[6]	[-2]	[-2]	51	-15	DR	-0.2	OpenShort?	(6)	-4	2	-9	-13	0.9,78	42
3	Jul/13	15	45.34	44.83	44.21(0.09)	44.4(0.11)	44.58(-0.06)	44.49	-0.8	-12	26(-8.3)	-35	[7]	[-3]	[-6]	58	-37	DR	-0.3	OpenShort?	(6)	-5	-8	-9	-16	1,83	47
4	Jul/13	14	45.34	44.83	44.17(0.17)	44.35(0.12)	44.61(0.04)	44.53	-0.7	-12	34(-4.9)	-10	[14]	[8]	[-5]	66	-66	CR	-0.2	HoldShort	(10)	3	-16	-6	13	1,91	47
5	Jul/13	13	45.34	44.83	44.09(0.17)	44.3(0.16)	44.59(0.27)	44.61	-0.7	-12	39(-2.9)	15	[14]	[28]	[-3]	78	27	CR	0	OpenShort	(16)	22	-12	-2	13	1.2,98	47

6	Jul/13	12	45.34	44.83	44.01(0.18)	44.23(0.14)	44.47(0.3)	44.67	-0.6	-12	42(-1.2)	20	[15]	[30]	[7]	85	53	UT	0.4	HoldLong	(18)	25	10	4	20	1.4,100	47
7	Jul/13	11	45.34	44.83	43.93(0.18)	44.17(0.11)	44.34(0.28)	44.62	-0.7	-12	43(-1.2)	15	[15]	[27]	[7]	85	59	UT	0.6	HoldLong	(16)	23	2	15	20	1.4,100	47
8	Jul/13	10	45.34	44.83	43.85(0.19)	44.12(0.09)	44.21(0.26)	44.61	-0.7	-12	45(-0.6)	25	[16]	[25]	[16]	85	56	UT	0.8	HoldLong	(19)	22	32	11	20	1.6,95	47
9	Jul/13	9	45.34	44.83	43.77(0.19)	44.08(0.08)	44.1(0.22)	44.45	-0.8	-12	45(-0.7)	25	[16]	[21]	[35]	74	36	UT	0.7	OpenLong?	(16)	18	90	7	20	1.4,89	47
10	Jul/12	15	45.43	45.08	43.69(0.14)	44.04(-0.01)	44(0.03)	44.01	-1.3	-11	46(-1.8)	-10	[12]	[-0]	[0]	41	-52	RG	0	Wait?	(13)	3	5	-3	-11	0.6,76	42

11	Jul/12	14	45.43	45.08	43.63(-0.04)	44.04(0)	43.99(-0.02)	43.99	-1.3	-11	48(-1.5)	-50	[-3]	[-8]	[-2]	52	112	DT	0	OpenShort	(13)	-2	-5	2	-11	0.7,84	42
12	Jul/12	13	45.43	45.08	43.65(-0.03)	44.04(0.04)	44(-0.07)	44.01	-1.3	-11	49(-1.2)	-50	[-3]	[-10]	[-2]	52	92	DT	0	OpenShort	(-5)	-6	-5	2	-9	0.7,84	42
13	Jul/12	12	45.43	45.08	43.66(-0.04)	44.02(0.07)	44.03(-0.08)	44.03	-1.3	-11	50(-1.3)	-50	[-3]	[-10]	[3]	51	98	DP	0	OpenShort	(-2)	-7	13	-1	-18	0.7,83	42
14	Jul/12	11	45.43	45.08	43.68(-0.04)	43.99(0.22)	44.07(-0.04)	43.97	-1.3	-11	52(-1.4)	-50	[-3]	[-0]	[-2]	46	98	DT	-0.2	OpenShort	(-5)	-3	6	-5	-20	0.5,83	42
15	Jul/12	10	45.43	45.08	43.7(-0.04)	43.89(0.21)	44.09(-0.03)	43.94	-1.4	-11	53(-1)	-50	[-3]	[0]	[-11]	46	80	DT	-0.3	OpenShort	(-5)	-3	-21	-2	-20	0.4,86	42

16	Jul/12	9	45.43	45.08	43.72(-0.03)	43.8(0.23)	44.1(0.04)	44.04	-1.3	-11	54(-1.7)	-50	[-3]	[7]	[-10]	53	107	RG	-0.1	Wait?	(-5)	3	-31	4	0	0.5,90	42
17	Jul/9	15	45.53	45.39	43.73(-0.04)	43.7(0.27)	44.08(0.16)	44.19	-1.3	-8	56(-2.3)	-45	[-3]	[20]	[2]	60	183	UR	0.2	SmallShort?	(-2)	13	-2	9	13	0.8,90	43
18	Jul/9	14	45.53	45.39	43.73(0)	43.58(0.29)	44.01(0.23)	44.2	-1.3	-8	58(-0.2)	-5	[0]	[27]	[14]	52	153	UR	0.3	SmallShort	(-2)	19	26	10	20	0.7,84	43
19	Jul/9	13	45.53	45.39	43.75(-0.02)	43.45(0.27)	43.91(0.49)	44.07	-1.4	-8	58(-0.5)	-10	[-2]	[48]	[9]	40	202	UR	0.3	SmallShort	(-2)	41	10	15	20	0.5,77	43
20	Jul/9	12	45.53	45.39	43.76(-0.02)	43.33(0.27)	43.7(0.46)	44.02	-1.4	-8	59(-0.5)	-10	[-2]	[45]	[13]	32	185	UR	0.5	SmallShort	(-2)	38	18	20	20	0.4,72	43

21	Jul/9	11	45.53	45.39	43.77(-0.03)	43.21(-0.1)	43.5(0.42)	43.93	-1.5	-8	59(-1.1)	-15	[-3]	[26]	[22]	21	165	UR	0.7	SmallShort	(-5)	35	19	31	20	0.3,63	43
22	Jul/9	10	45.53	45.39	43.78(-0.07)	43.25(-0.12)	43.32(0.38)	43.84	-1.6	-8	60(-1.1)	-15	[-6]	[21]	[23]	-5	162	UR	0.8	SmallShort	(-5)	32	29	22	20	0.1,43	43
23	Jul/9	9	45.53	45.39	43.81(-0.08)	43.3(-0.15)	43.15(0.35)	43.7	-1.7	-8	61(-1.3)	-20	[-7]	[17]	[59]	-29	125	UR	0.9	SmallShort?	(-8)	29	147	15	20	-0.2,26	43
24	Jul/8	15	45.64	45.6	43.85(-0.16)	43.37(-0.3)	43(0.08)	43	-2.6	-10	63(-8.4)	-50	[-13]	[-15]	[-0]	-72	-24	DT	0	OpenShort?	(-14)	7	-5	3	7	-1.3,11	34
25	Jul/8	14	45.64	45.6	43.92(-0.28)	43.5(-0.31)	42.97(0.1)	43.02	-2.6	-10	71(-3.1)	-50	[-24]	[-17]	[1]	-71	94	DP	0.1	OpenShort	(-16)	9	0	8	-5	-1.3,12	34

26	Jul/8	13	45.64	45.6	44.04(-0.28)	43.64(-0.28)	42.93(-0.6)	43.02	-2.6	-10	74(-1)	-50	[-24]	[-76]	[-3]	-75	-105	DT	0.1	HoldShort	(-26)	-52	-2	9	-20	-1.4,10	34
27	Jul/8	12	45.64	45.6	44.16(-0.28)	43.76(-0.34)	43.19(-0.6)	43.03	-2.6	-10	75(1)	-50	[-24]	[-79]	[6]	-82	-135	DP	-0.2	OpenShort	(-24)	-52	25	10	-20	-1.5,6	34
28	Jul/8	11	45.64	45.6	44.29(-0.27)	43.91(-0.31)	43.45(-0.65)	42.91	-2.7	-10	74(3.9)	-50	[-24]	[-82]	[-5]	-96	-206	DT	-0.7	OpenShort	(-29)	-57	13	-15	-20	-1.9,2	34
29	Jul/8	10	45.64	45.6	44.41(-0.29)	44.04(-0.33)	43.74(-0.67)	42.85	-2.8	-10	70(7.3)	-50	[-25]	[-85]	[-11]	-102	-232	DT	-1.3	HoldShort	(-26)	-58	5	-15	-20	-2.2,3	34
30	Jul/8	9	45.64	45.6	44.54(-0.28)	44.19(-0.31)	44.04(-0.69)	42.83	-2.8	-10	63(10.5)	-50	[-24]	[-85]	[-116]	-112	-277	DT	-1.9	HoldShort?	(-28)	-60	-303	-18	-20	-2.7,6	34

31	Jul/7	15	45.81	45.92	44.67(-0.12)	44.33(0.03)	44.35(0.02)	44.32	-1.9	-4	53(-24)	-50	[-10]	[-2]	[-1]	-50	40	DT	-0.1	OpenShort?	(-10)	2	-6	4	2	-0.7,18	49
32	Jul/7	14	45.81	45.92	44.73(-0.19)	44.33(0)	44.34(-0.06)	44.35	-1.9	-4	77(-6.3)	-50	[-17]	[-12]	[2]	-56	96	DP	0	OpenShort	(-12)	-6	5	2	0	-0.6,9	49
33	Jul/7	13	45.81	45.92	44.81(-0.2)	44.32(-0.01)	44.37(0.04)	44.33	-1.9	-4	83(-3.5)	-50	[-18]	[-4]	[0]	-58	102	DT	-0.1	OpenShort	(-20)	4	-5	4	11	-0.7,10	49
34	Jul/7	12	45.81	45.92	44.9(-0.18)	44.32(-0.04)	44.35(0.03)	44.35	-1.9	-4	86(-2.5)	-50	[-16]	[-6]	[-1]	-61	70	DT	0	OpenShort	(-18)	3	-5	1	9	-0.8,9	49
35	Jul/7	11	45.81	45.92	44.98(-0.18)	44.34(-0.24)	44.34(0.07)	44.37	-1.8	-4	89(-1.2)	-45	[-16]	[-11]	[11]	-61	60	DP	0	OpenShort	(-16)	6	16	7	20	-0.9,12	49

36	Jul/7	10	45.81	45.92	45.06(-0.18)	44.45(-0.26)	44.31(0.03)	44.29	-1.9	-4	90(-0.9)	-50	[-16]	[-16]	[-10]	-69	20	DT	-0	OpenShort	(-18)	3	-41	6	20	-1.1,9	49
37	Jul/7	9	45.81	45.92	45.14(-0.18)	44.57(-0.2)	44.3(0.07)	44.49	-1.7	-4	91(-2.4)	-25	[-16]	[-9]	[20]	-65	60	DP	0.3	OpenShort?	(-16)	6	47	9	20	-0.9,8	49
38	Jul/6	15	45.91	46.03	45.22(-0.23)	44.66(-0.26)	44.27(-0.06)	44.26	-2.4	-4	93(-9.6)	-50	[-21]	[-26]	[-0]	-82	6	DT	-0	HoldShort?	(-18)	-6	0	5	-14	-1.3,1	42
39	Jul/6	14	45.91	46.03	45.32(-0.23)	44.77(-0.27)	44.29(-0.11)	44.26	-2.4	-4	103(2.6)	-50	[-20]	[-30]	[1]	-87	-30	DP	-0	OpenShort	(-22)	-10	6	5	-20	-1.5,1	42
40	Jul/6	13	45.91	46.03	45.42(-0.24)	44.89(-0.26)	44.34(-0.56)	44.23	-2.4	-4	100(5)	-50	[-21]	[-69]	[-2]	-93	-162	DT	-0.2	OpenShort	(-22)	-50	0	5	-20	-1.7,0	42

41	Jul/6	12	45.91	46.03	45.53(-0.22)	45.01(-0.27)	44.59(-0.55)	44.23	-2.4	-4	95(7.6)	-50	[-20]	[-69]	[-13]	-98	-209	DT	-0.5	OpenShort	(-22)	-49	-26	5	-20	-1.9,0	42
42	Jul/6	11	45.91	46.03	45.63(-0.22)	45.13(-0.39)	44.84(-0.47)	44.36	-2.2	-4	88(8.4)	-50	[-20]	[-67]	[-7]	-103	-179	DT	-0.8	HoldShort	(-20)	-42	-6	-10	-20	-2.1,0	42
43	Jul/6	10	45.91	46.03	45.73(-0.21)	45.31(-0.36)	45.05(-0.45)	44.39	-2.2	-4	79(11.1)	-50	[-19]	[-63]	[-13]	-107	-193	DT	-1.2	HoldShort	(-20)	-40	-18	-11	-20	-2.4,3	42
44	Jul/6	9	45.91	46.03	45.83(-0.2)	45.48(-0.31)	45.25(-0.42)	44.48	-2	-4	68(14.5)	-50	[-18]	[-58]	[-75]	-114	-197	DT	-1.6	HoldShort?	(-20)	-37	-198	-11	-20	-2.8,6	42
45	Jul/2	15	46.02	46.19	45.92(-0.1)	45.62(-0.11)	45.44(0.04)	45.48	-0.9	0	54(-13.2)	-25	[-9]	[-4]	[2]	-72	8	DP	0.1	OpenShort?	(-10)	4	2	7	2	-1.2,8	45

46	Jul/2	14	46.02	46.19	45.97(-0.13)	45.67(-0.1)	45.42(-0.02)	45.47	-0.9	0	67(-1.6)	-35	[-12]	[-10]	[2]	-75	19	DP	0.1	OpenShort	(-8)	-2	6	7	-11	-1.2,5	45
47	Jul/2	13	46.02	46.19	46.03(-0.14)	45.72(-0.14)	45.43(-0.3)	45.44	-1	0	69(0.6)	-50	[-13]	[-39]	[4]	-82	-62	DP	0	OpenShort	(-14)	-28	8	6	-2	-1.4,3	45
48	Jul/2	12	46.02	46.19	46.1(-0.13)	45.79(-0.18)	45.56(-0.3)	45.4	-1	0	68(2.9)	-50	[-12]	[-40]	[-8]	-92	-93	DT	-0.4	OpenShort	(-14)	-28	-4	-31	-20	-1.7,1	45
49	Jul/2	11	46.02	46.19	46.16(-0.14)	45.87(-0.2)	45.7(-0.23)	45.42	-1	0	65(5.1)	-50	[-13]	[-35]	[-6]	-97	-74	DT	-0.7	OpenShort	(-14)	-22	6	-32	-20	-1.9,1	45
50	Jul/2	10	46.02	46.19	46.22(-0.14)	45.96(-0.2)	45.81(-0.24)	45.39	-1.1	0	60(8.2)	-50	[-13]	[-36]	[-17]	-101	-97	DT	-1.2	HoldShort	(-14)	-22	-22	-34	-20	-2.3,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI