|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $228.4800 One month high (close): $267.4600
CRWD Daily Change: -2.81% Daily StdDev 2.53% CRWD EMA_5_Trend: -1.04% 10Minute StdDev: $3.4098
Latest Price : $253.84(-2.81%) | Fri. Jul 16, 2021($1.3) Thu. Jul 15, 2021($3.8) Wed. Jul 14, 2021($3.8) Tue. Jul 13, 2021($1.7) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($2.4) Wed. Jul 7, 2021($1.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 254.24 | 259.29 | 262.8(-0.08) | 262.74(-0.12) | 261.1(-0.23) | 258.85 | 0.5 | | 8 | 20(2.7) | -15 | [-3] | [-12] | [-27] | -93 | -126 | DT | -1.3 | OpenShort | | (-2) | -9 | -58 | -7 | -20 | -2.2,12 | 53 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.24(daily_ema_20 -1.78%)
Resistance Levels: 259.29(weak_daily_ema_10 0.17%) 262.74(hourly_sma_10 1.5%) 262.8(hourly_sma_20 1.53%)
|
| | | 2 | Jul/14 | 10 | 254.24 | 259.29 | 263.01(0.01) | 263.05(0.06) | 261.7(-0.1) | 262.96 | 1 | | 8 | 17(-0.3) | 50 | [0] | [-3] | [9] | -36 | -38 | RG | 0.8 | SmallShort | | (0) | -4 | 27 | 8 | -13 | -0,14 | 53 | | 3 | Jul/14 | 9 | 254.24 | 259.29 | 262.99(-0.02) | 262.9(-0.01) | 261.95(-0.34) | 261.06 | 0.8 | | 8 | 18(0.6) | 25 | [-1] | [-14] | [-9] | -78 | -140 | RG | -0.6 | Wait? | | (-1) | -13 | -6 | -18 | -20 | -1.2,2 | 53 | | 4 | Jul/13 | 15 | 253.11 | 259.69 | 263.03(-0.02) | 262.92(-0.02) | 262.84(-0.36) | 261.44 | 0.8 | | 11 | 17(2.9) | 35 | [-1] | [-13] | [-8] | -73 | -136 | RG | -0.9 | SmallLong? | | (-0) | -14 | 3 | -41 | -20 | -1.1,5 | 56 | | 5 | Jul/13 | 14 | 253.11 | 259.69 | 263.07(-0.04) | 262.97(-0.08) | 263.79(-0.23) | 261.2 | 0.8 | | 11 | 14(0.5) | 25 | [-2] | [-10] | [-13] | -59 | -89 | RG | -1.8 | SmallLong | | (-1) | -9 | -9 | -44 | -20 | -1.3,24 | 56 | | | | |
| 6 | Jul/13 | 13 | 253.11 | 259.69 | 263.19(-0.04) | 263.18(-0.06) | 263.79(0) | 261.84 | 0.8 | | 11 | 14(0.3) | 10 | [-2] | [-0] | [-17] | -23 | -7 | RG | -1.8 | SmallLong | | (-1) | 0 | -33 | -28 | -20 | -1,52 | 56 | | 7 | Jul/13 | 12 | 253.11 | 259.69 | 263.29(0.01) | 263.33(-0.07) | 264.39(0.21) | 264.22 | 1.1 | | 11 | 13(0.1) | 50 | [0] | [8] | [-0] | 50 | 86 | UT | -0.1 | OpenLong | | (0) | 8 | -18 | 16 | 20 | 0.7,82 | 56 | | 8 | Jul/13 | 11 | 253.11 | 259.69 | 263.27(0.04) | 263.51(0.05) | 263.84(0.32) | 265.49 | 1.2 | | 11 | 13(0.2) | 50 | [2] | [15] | [8] | 72 | 120 | UT | 1.2 | OpenLong | | (1) | 13 | -10 | 44 | 20 | 1.6,82 | 56 | | 9 | Jul/13 | 10 | 253.11 | 259.69 | 263.15(0.09) | 263.37(0.11) | 263.01(0.32) | 266.17 | 1.2 | | 11 | 13(1.8) | 50 | [4] | [17] | [20] | 62 | 99 | UT | 2.3 | OpenLong | | (2) | 13 | 28 | 42 | 20 | 2.2,57 | 56 | | 10 | Jul/13 | 9 | 253.11 | 259.69 | 262.9(0.04) | 263.07(0.08) | 262.16(0.07) | 264.2 | 1.1 | | 11 | 11(-2.9) | 50 | [2] | [6] | [15] | 3 | 26 | UT | 1.7 | OpenLong? | | (2) | 3 | 33 | 19 | 13 | 1.1,25 | 56 | | | | |
| 11 | Jul/12 | 15 | 251.77 | 259.07 | 262.79(0.06) | 262.85(-0.05) | 261.97(-0.12) | 261.85 | 0.9 | | 12 | 14(-2) | 50 | [2] | [-3] | [-1] | -60 | -137 | DR | -0.1 | OpenShort? | | (0) | -5 | 5 | -9 | -17 | -0.6,5 | 73 | | 12 | Jul/12 | 14 | 251.77 | 259.07 | 262.62(-0.11) | 262.97(-0.05) | 262.28(-0.35) | 261.48 | 0.9 | | 12 | 16(-1.6) | 5 | [-4] | [-13] | [-6] | -63 | -18 | RG | -0.5 | Wait | | (2) | -13 | 2 | -24 | -20 | -0.6,2 | 73 | | 13 | Jul/12 | 13 | 251.77 | 259.07 | 262.92(-0.11) | 263.09(-0.02) | 263.19(-0.21) | 261.33 | 0.9 | | 12 | 18(-0.5) | 5 | [-4] | [-8] | [-10] | -55 | -3 | RG | -1 | SmallLong | | (-4) | -8 | -9 | -24 | -20 | -0.8,15 | 73 | | 14 | Jul/12 | 12 | 251.77 | 259.07 | 263.2(-0.08) | 263.14(-0.01) | 263.74(-0.09) | 261.96 | 0.9 | | 12 | 18(-1.2) | 10 | [-3] | [-3] | [-13] | -34 | 9 | RG | -0.9 | SmallLong | | (-4) | -3 | -18 | -28 | -20 | -0.6,31 | 73 | | 15 | Jul/12 | 11 | 251.77 | 259.07 | 263.41(-0.07) | 263.17(-0.01) | 263.98(0.1) | 263.23 | 1 | | 12 | 19(-0.3) | 35 | [-3] | [5] | [-1] | 8 | 87 | RG | -0.4 | Wait | | (-2) | 4 | -2 | -4 | 5 | -0.1,60 | 73 | | | | |
| 16 | Jul/12 | 10 | 251.77 | 259.07 | 263.6(-0.04) | 263.2(-0.02) | 263.73(0.02) | 263.38 | 1.1 | | 12 | 20(-0.2) | 30 | [-2] | [2] | [-10] | 18 | 36 | RG | -0.2 | Wait | | (-3) | 1 | -37 | 9 | 8 | -0.1,70 | 73 | | 17 | Jul/12 | 9 | 251.77 | 259.07 | 263.7(0.02) | 263.25(0.08) | 263.67(0.26) | 266.05 | 1.3 | | 12 | 20(-0.9) | 50 | [1] | [13] | [18] | 50 | 136 | UT | 1.1 | OpenLong? | | (1) | 10 | 27 | 26 | 20 | 1.1,72 | 73 | | 18 | Jul/9 | 15 | 250.31 | 258.2 | 263.66(-0.07) | 263.03(0.04) | 262.99(0.17) | 264.09 | 1.2 | | 13 | 21(1) | 50 | [-3] | [9] | [8] | 19 | 133 | UR | 0.5 | SmallShort? | | (-1) | 6 | 13 | 11 | 20 | 0.2,64 | 66 | | 19 | Jul/9 | 14 | 250.31 | 258.2 | 263.84(-0.02) | 262.93(0.08) | 262.54(0.07) | 263.17 | 1.1 | | 13 | 20(-0.1) | 50 | [-1] | [6] | [6] | -10 | 11 | UR | 0.3 | SmallShort | | (-3) | 3 | 17 | 4 | -9 | -0.3,48 | 66 | | 20 | Jul/9 | 13 | 250.31 | 258.2 | 263.89(-0.02) | 262.93(-0) | 262.36(-0.12) | 261.94 | 1 | | 13 | 20(0.3) | 45 | [-1] | [-3] | [-7] | -27 | -78 | RG | -0.2 | Wait | | (-2) | -5 | -16 | 0 | -19 | -0.9,46 | 66 | | | | |
| 21 | Jul/9 | 12 | 250.31 | 258.2 | 263.89(0) | 262.74(0.18) | 262.67(-0.06) | 263.11 | 1.1 | | 13 | 20(-0.1) | 50 | [0] | [3] | [0] | -14 | -46 | UT | 0.2 | OpenLong | | (0) | -2 | 7 | 1 | -20 | -0.4,46 | 66 | | 22 | Jul/9 | 11 | 250.31 | 258.2 | 263.89(-0) | 262.27(-0.18) | 262.84(-0.09) | 262.64 | 1.1 | | 13 | 20(0) | 50 | [0] | [-5] | [6] | -23 | -74 | RG | -0.1 | Wait | | (0) | -3 | 11 | -8 | 20 | -0.6,42 | 66 | | 23 | Jul/9 | 10 | 250.31 | 258.2 | 263.94(-0.07) | 262.74(-0.2) | 263.07(-0.1) | 261.84 | 1 | | 13 | 20(0.3) | 40 | [-3] | [-6] | [-3] | -28 | -34 | RG | -0.5 | Wait | | (-1) | -4 | -6 | -11 | 16 | -0.9,45 | 66 | | 24 | Jul/9 | 9 | 250.31 | 258.2 | 264.11(-0.05) | 263.26(-0.15) | 263.33(0.09) | 262.28 | 1 | | 13 | 19(0) | 30 | [-2] | [2] | [-6] | -17 | 6 | RG | -0.5 | Wait? | | (-2) | 3 | -17 | -4 | 4 | -0.8,53 | 66 | | 25 | Jul/8 | 15 | 248.53 | 257.07 | 264.25(0.03) | 263.65(-0.13) | 263.1(0.11) | 263.5 | 1.3 | | 16 | 19(-8.7) | 50 | [1] | [4] | [1] | 1 | -33 | UT | 0.2 | OpenLong? | | (-1) | 4 | -6 | 4 | 20 | -0.3,58 | 68 | | | | |
| 26 | Jul/8 | 14 | 248.53 | 257.07 | 264.18(0.22) | 264.01(-0.05) | 262.81(0.42) | 263.95 | 1.3 | | 16 | 28(-7) | 50 | [8] | [19] | [4] | 4 | -129 | UT | 0.3 | OpenLong | | (1) | 16 | 2 | 13 | 10 | -0.1,56 | 68 | | 27 | Jul/8 | 13 | 248.53 | 257.07 | 263.61(0.23) | 264.15(-0.05) | 261.7(-0.27) | 263.78 | 1.3 | | 16 | 35(-4.7) | 50 | [9] | [-7] | [3] | -4 | -295 | RG | 0.5 | Wait | | (9) | -10 | 9 | 0 | 1 | 0,46 | 68 | | 28 | Jul/8 | 12 | 248.53 | 257.07 | 263.01(0.2) | 264.29(-0.17) | 262.42(-0.3) | 263.13 | 1.2 | | 16 | 40(-3.9) | 50 | [8] | [-10] | [9] | -10 | -278 | RG | 0.1 | Wait | | (8) | -11 | 29 | -4 | 6 | 0,40 | 68 | | 29 | Jul/8 | 11 | 248.53 | 257.07 | 262.48(0.17) | 264.74(-0.12) | 263.2(-0.38) | 261.13 | 1.1 | | 16 | 44(-3.2) | 45 | [6] | [-13] | [-16] | -35 | -320 | DR | -0.4 | OpenShort | | (7) | -14 | -13 | -35 | -20 | -0.3,23 | 68 | | 30 | Jul/8 | 10 | 248.53 | 257.07 | 262.04(0.18) | 265.06(-0.03) | 264.19(-0.38) | 262.05 | 1.1 | | 16 | 47(-2.8) | 50 | [7] | [-11] | [7] | -4 | -281 | RG | -0.4 | Wait | | (7) | -14 | 52 | -25 | -20 | 0,46 | 68 | | | | |
| 31 | Jul/8 | 9 | 248.53 | 257.07 | 261.56(0.12) | 265.15(-0.17) | 265.2(-0.52) | 258.43 | 0.8 | | 16 | 50(-1.3) | 35 | [5] | [-19] | [-56] | 3 | -374 | DR | -1.1 | OpenShort? | | (4) | -20 | -124 | -21 | -20 | -0.5,65 | 68 | | 32 | Jul/7 | 15 | 246.15 | 256.03 | 261.25(0.25) | 265.59(0.17) | 266.59(0.16) | 267.36 | 1.6 | | 18 | 51(4.1) | 50 | [9] | [14] | [2] | 69 | 17 | UT | 0.1 | OpenLong? | | (11) | 6 | 5 | 0 | 9 | 1,94 | 75 | | 33 | Jul/7 | 14 | 246.15 | 256.03 | 260.6(0.32) | 265.13(0.06) | 266.16(-0.04) | 267.02 | 1.6 | | 18 | 47(-1) | 50 | [12] | [5] | [7] | 70 | -82 | UT | 0.1 | OpenLong | | (9) | -2 | 13 | 1 | 20 | 1,95 | 75 | | 34 | Jul/7 | 13 | 246.15 | 256.03 | 259.77(0.3) | 264.96(0.04) | 266.28(0.13) | 266.12 | 1.5 | | 18 | 48(-1) | 50 | [11] | [11] | [-3] | 66 | -30 | CR | -0 | HoldShort | | (12) | 5 | -14 | -2 | 20 | 1,91 | 75 | | 35 | Jul/7 | 12 | 246.15 | 256.03 | 258.99(0.34) | 264.86(0.19) | 265.93(0.32) | 267.1 | 1.6 | | 18 | 49(0.3) | 50 | [13] | [21] | [9] | 69 | 51 | UT | 0.2 | OpenLong | | (13) | 12 | 24 | -5 | 19 | 1.2,89 | 75 | | | | |
| 36 | Jul/7 | 11 | 246.15 | 256.03 | 258.11(0.3) | 264.36(0.49) | 265.09(0.19) | 265.36 | 1.4 | | 18 | 49(0.1) | 50 | [11] | [22] | [-6] | 68 | 26 | CR | 0 | HoldShort | | (12) | 7 | 2 | -2 | -20 | 1.1,90 | 75 | | 37 | Jul/7 | 10 | 246.15 | 256.03 | 257.33(0.31) | 263.07(0.51) | 264.59(0.19) | 265.22 | 1.4 | | 18 | 48(1.4) | 50 | [12] | [22] | [-15] | 73 | 48 | CR | 0.1 | HoldShort | | (12) | 7 | -33 | 1 | -20 | 1.2,93 | 75 | | 38 | Jul/7 | 9 | 246.15 | 256.03 | 256.55(0.31) | 261.73(0.58) | 264.09(0.17) | 267.6 | 1.6 | | 18 | 47(3.3) | 50 | [12] | [23] | [18] | 85 | 163 | UT | 0.6 | OpenLong? | | (14) | 6 | 46 | 2 | 20 | 1.7,92 | 75 | | 39 | Jul/6 | 15 | 243.57 | 254.78 | 255.75(0.26) | 260.22(0.46) | 263.64(-0.06) | 264.34 | 1.5 | | 20 | 44(3.9) | 50 | [10] | [13] | [7] | 75 | 62 | UT | 0.1 | OpenLong? | | (10) | -2 | 20 | -4 | 13 | 1.5,87 | 76 | | 40 | Jul/6 | 14 | 243.57 | 254.78 | 255.09(0.2) | 259.02(0.41) | 263.79(0.06) | 262.9 | 1.4 | | 20 | 40(2) | 50 | [7] | [16] | [-1] | 69 | 124 | CR | -0.2 | HoldShort | | (9) | 2 | 0 | -15 | 19 | 1.4,84 | 76 | | | | |
| 41 | Jul/6 | 13 | 243.57 | 254.78 | 254.58(0.19) | 257.97(0.41) | 263.64(0.8) | 262.9 | 1.4 | | 20 | 38(2.5) | 50 | [7] | [43] | [2] | 79 | 341 | UT | -0.1 | OpenLong | | (8) | 30 | 3 | -14 | 20 | 1.6,89 | 76 | | 42 | Jul/6 | 12 | 243.57 | 254.78 | 254.11(0.19) | 256.91(0.33) | 261.55(0.84) | 262.72 | 1.4 | | 20 | 35(2.8) | 50 | [7] | [43] | [-7] | 87 | 362 | CR | 0.2 | OpenShort | | (7) | 31 | -37 | -9 | 20 | 1.7,94 | 76 | | 43 | Jul/6 | 11 | 243.57 | 254.78 | 253.64(0.24) | 256.08(0.59) | 259.37(1.01) | 265.35 | 1.6 | | 20 | 33(6) | 50 | [9] | [55] | [17] | 115 | 474 | UT | 1.3 | HoldLong | | (9) | 37 | 3 | 34 | 20 | 2.6,100 | 76 | | 44 | Jul/6 | 10 | 243.57 | 254.78 | 253.03(0.25) | 254.59(0.58) | 256.79(1) | 265.1 | 1.5 | | 20 | 27(8.1) | 50 | [9] | [54] | [34] | 120 | 477 | UT | 2.2 | HoldLong | | (9) | 37 | 42 | 40 | 20 | 3.3,87 | 76 | | 45 | Jul/6 | 9 | 243.57 | 254.78 | 252.41(0.15) | 253.11(0.5) | 254.26(0.77) | 262.11 | 1.3 | | 20 | 18(6.7) | 50 | [6] | [43] | [65] | 114 | 420 | UT | 3.1 | HoldLong? | | (7) | 29 | 142 | 35 | 20 | 3.8,69 | 76 | | | | |
| 46 | Jul/2 | 15 | 241.1 | 252.08 | 252.02(-0.07) | 251.86(0.11) | 252.31(0.01) | 252.45 | 0.7 | | 17 | 12(-0.4) | 40 | [-3] | [4] | [3] | 14 | 93 | UR | 0.1 | SmallShort? | | (-2) | 0 | 9 | 3 | -5 | 0.3,56 | 66 | | 47 | Jul/2 | 14 | 241.1 | 252.08 | 252.19(-0.1) | 251.59(0.09) | 252.28(-0.2) | 251.86 | 0.7 | | 17 | 12(-1.4) | 20 | [-4] | [-5] | [-4] | 1 | 41 | RG | -0.2 | Wait | | (-3) | -8 | -8 | -3 | -11 | -0.2,56 | 66 | | 48 | Jul/2 | 13 | 241.1 | 252.08 | 252.43(-0.09) | 251.36(0.03) | 252.78(0.16) | 252.42 | 0.7 | | 17 | 14(-1.2) | 45 | [-3] | [8] | [2] | 9 | 132 | UR | -0.2 | SmallShort | | (-3) | 6 | -0 | 3 | 20 | -0,59 | 66 | | 49 | Jul/2 | 12 | 241.1 | 252.08 | 252.65(-0.09) | 251.29(0.05) | 252.38(0.16) | 252.44 | 0.7 | | 17 | 15(-0.9) | 45 | [-3] | [8] | [2] | 6 | 122 | UR | 0 | SmallShort | | (-3) | 6 | 1 | 2 | 18 | -0.1,58 | 66 | | 50 | Jul/2 | 11 | 241.1 | 252.08 | 252.88(-0.09) | 251.16(-0.01) | 251.97(0.22) | 252.4 | 0.7 | | 17 | 16(-0.6) | 50 | [-3] | [9] | [4] | 9 | 129 | UR | 0.2 | SmallShort | | (-3) | 8 | 2 | 3 | 20 | -0.2,64 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|