|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $68.7800 One month high (close): $74.7000
CNC Daily Change: -1.07% Daily StdDev 1.98% CNC EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $73.77(-1.07%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 73.44 | 73.76 | 74.38(0.04) | 74.42(-0.13) | 74.2(-0.19) | 73.98 | 0.7 | | 4 | 58(-4.4) | 20 | [2] | [-12] | [-6] | -70 | -138 | DR | -0.5 | OpenShort | | (2) | -10 | -6 | -24 | -5 | -0.8,0 | 54 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 74.38(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 73.44(daily_ema_20 -0.73%)
Resistance Levels: 74.42(weak_hourly_sma_10 0.59%)
|
| | | 2 | Jul/14 | 11 | 73.44 | 73.76 | 74.35(0.05) | 74.52(-0.09) | 74.34(-0.14) | 74.06 | 0.7 | | 4 | 62(-4) | 30 | [3] | [-8] | [-7] | -48 | -126 | DR | -0.5 | OpenShort | | (3) | -7 | -2 | -29 | -20 | -0.6,17 | 54 | | 3 | Jul/14 | 10 | 73.44 | 73.76 | 74.31(0.04) | 74.59(-0.08) | 74.45(-0.12) | 74.08 | 0.8 | | 4 | 66(-2.1) | 20 | [2] | [-7] | [-10] | -18 | -100 | DR | -0.7 | OpenShort | | (2) | -6 | -14 | -20 | -20 | -0.4,42 | 54 | | 4 | Jul/14 | 9 | 73.44 | 73.76 | 74.28(0.05) | 74.65(-0.05) | 74.54(-0.09) | 74.28 | 1 | | 4 | 68(-3.3) | 10 | [3] | [-5] | [-11] | 1 | -72 | DR | -0.5 | OpenShort? | | (4) | -5 | -22 | -13 | -20 | 0,51 | 54 | | 5 | Jul/13 | 15 | 73.27 | 73.76 | 74.25(0.09) | 74.65(0) | 74.61(-0.03) | 74.61 | 1.2 | | 6 | 71(9.7) | 40 | [5] | [0] | [-2] | 40 | -48 | DR | 0 | OpenShort? | | (4) | -2 | -5 | -2 | -7 | 0.6,75 | 63 | | | | |
| 6 | Jul/13 | 14 | 73.27 | 73.76 | 74.19(0.15) | 74.69(0.01) | 74.63(-0.09) | 74.68 | 1.3 | | 6 | 62(-6.9) | 50 | [8] | [-2] | [1] | 42 | -103 | RG | 0.1 | Wait | | (5) | -5 | 7 | -6 | -7 | 0.7,74 | 63 | | 7 | Jul/13 | 13 | 73.27 | 73.76 | 74.08(0.15) | 74.69(0) | 74.7(-0.04) | 74.58 | 1.2 | | 6 | 69(-4.2) | 50 | [8] | [1] | [-1] | 41 | -91 | CR | -0.2 | HoldShort | | (8) | -2 | 3 | -10 | -7 | 0.7,73 | 63 | | 8 | Jul/13 | 12 | 73.27 | 73.76 | 73.97(0.14) | 74.68(0.15) | 74.73(-0.04) | 74.54 | 1.1 | | 6 | 73(-1.8) | 45 | [7] | [4] | [-7] | 45 | -71 | CR | -0.2 | HoldShort | | (8) | -2 | -5 | -15 | -20 | 0.7,77 | 63 | | 9 | Jul/13 | 11 | 73.27 | 73.76 | 73.87(0.12) | 74.57(0.15) | 74.76(-0.01) | 74.61 | 1.2 | | 6 | 75(-1.4) | 30 | [6] | [6] | [-7] | 59 | -23 | CR | -0.2 | HoldShort | | (8) | -1 | -9 | -10 | -20 | 0.9,86 | 63 | | 10 | Jul/13 | 10 | 73.27 | 73.76 | 73.78(0.14) | 74.46(0.17) | 74.77(0.03) | 74.74 | 1.3 | | 6 | 76(-1.2) | 40 | [7] | [8] | [-7] | 72 | -3 | CR | -0 | HoldShort | | (7) | 2 | -18 | -6 | -5 | 1.1,94 | 63 | | | | |
| 11 | Jul/13 | 9 | 73.27 | 73.76 | 73.67(0.17) | 74.34(0.22) | 74.75(0.11) | 75.01 | 1.6 | | 6 | 77(4.7) | 50 | [9] | [14] | [7] | 90 | 37 | UT | 0.3 | OpenLong? | | (9) | 6 | 19 | -1 | 13 | 1.6,100 | 63 | | 12 | Jul/12 | 15 | 73 | 73.72 | 73.54(0.11) | 74.18(0.18) | 74.67(0.06) | 74.73 | 1.2 | | 6 | 73(18.6) | 45 | [6] | [10] | [1] | 88 | 62 | UT | 0.1 | OpenLong? | | (8) | 3 | 2 | -2 | 11 | 1.5,100 | 64 | | 13 | Jul/12 | 14 | 73 | 73.72 | 73.46(0.04) | 74.04(0.17) | 74.63(0.33) | 74.71 | 1.2 | | 6 | 54(3.2) | 40 | [2] | [22] | [3] | 90 | 214 | UT | 0.1 | OpenLong | | (6) | 17 | 4 | -2 | 20 | 1.6,100 | 64 | | 14 | Jul/12 | 13 | 73 | 73.72 | 73.43(0.06) | 73.91(0.14) | 74.38(0.31) | 74.66 | 1.2 | | 6 | 51(3.4) | 45 | [3] | [21] | [5] | 93 | 188 | UT | 0.4 | OpenLong | | (2) | 16 | 3 | 1 | 20 | 1.7,100 | 64 | | 15 | Jul/12 | 12 | 73 | 73.72 | 73.39(0.07) | 73.8(0.16) | 74.15(0.3) | 74.62 | 1.1 | | 6 | 47(3.5) | 50 | [4] | [21] | [6] | 95 | 176 | UT | 0.7 | OpenLong | | (3) | 15 | 0 | 19 | 20 | 1.8,100 | 64 | | | | |
| 16 | Jul/12 | 11 | 73 | 73.72 | 73.34(0.05) | 73.68(0.28) | 73.93(0.33) | 74.62 | 1.1 | | 6 | 44(4.6) | 50 | [3] | [25] | [8] | 97 | 204 | UT | 1.1 | OpenLong | | (4) | 17 | 7 | 20 | 20 | 2,97 | 64 | | 17 | Jul/12 | 10 | 73 | 73.72 | 73.3(0.07) | 73.47(0.28) | 73.69(0.31) | 74.52 | 1.1 | | 6 | 39(4.8) | 50 | [4] | [25] | [30] | 91 | 178 | UT | 1.5 | OpenLong | | (2) | 16 | 70 | 22 | 20 | 2.2,86 | 64 | | 18 | Jul/12 | 9 | 73 | 73.72 | 73.25(0.01) | 73.26(0.12) | 73.46(0.03) | 73.49 | 0.3 | | 6 | 34(0) | 40 | [1] | [6] | [0] | 37 | 28 | UT | 0.1 | OpenLong? | | (0) | 2 | -2 | 7 | -3 | 0.5,74 | 64 | | 19 | Jul/9 | 15 | 72.8 | 73.62 | 73.25(-0) | 73.17(0.1) | 73.44(-0.02) | 73.52 | 0.5 | | 6 | 34(0.1) | 20 | [-0] | [2] | [2] | 38 | 34 | UR | 0.2 | SmallShort? | | (1) | -1 | 2 | 6 | 9 | 0.6,73 | 62 | | 20 | Jul/9 | 14 | 72.8 | 73.62 | 73.24(-0.01) | 73.1(0.12) | 73.46(0.03) | 73.49 | 0.5 | | 6 | 34(0.2) | 35 | [-1] | [5] | [3] | 24 | 48 | UR | 0.1 | SmallShort | | (0) | 2 | 5 | 1 | 12 | 0.5,61 | 62 | | | | |
| 21 | Jul/9 | 13 | 72.8 | 73.62 | 73.25(0.01) | 73.01(0.14) | 73.44(0.25) | 73.42 | 0.4 | | 6 | 34(0.1) | 50 | [1] | [17] | [2] | 17 | 74 | UT | -0 | OpenLong | | (-1) | 13 | 3 | 1 | 14 | 0.3,59 | 62 | | 22 | Jul/9 | 12 | 72.8 | 73.62 | 73.24(0.01) | 72.91(0.05) | 73.26(0.27) | 73.38 | 0.4 | | 6 | 34(0) | 50 | [1] | [16] | [4] | 20 | 78 | UT | 0.2 | OpenLong | | (1) | 14 | -1 | 12 | 20 | 0.3,62 | 62 | | 23 | Jul/9 | 11 | 72.8 | 73.62 | 73.23(0.02) | 72.88(-0.09) | 73.06(0.22) | 73.39 | 0.4 | | 6 | 34(-0.7) | 50 | [1] | [10] | [6] | 21 | 56 | UT | 0.7 | OpenLong | | (1) | 11 | -14 | 32 | 20 | 0.3,63 | 62 | | 24 | Jul/9 | 10 | 72.8 | 73.62 | 73.22(0.07) | 72.95(-0.02) | 72.9(0.23) | 73.59 | 0.5 | | 6 | 35(-1.4) | 50 | [4] | [13] | [15] | 14 | 36 | UT | 1.4 | OpenLong | | (2) | 12 | 13 | 30 | 20 | 0.7,46 | 62 | | 25 | Jul/9 | 9 | 72.8 | 73.62 | 73.17(0.07) | 72.97(-0.04) | 72.74(0.22) | 73.41 | 0.4 | | 6 | 36(0.1) | 50 | [4] | [12] | [28] | -16 | 14 | UT | 1.3 | OpenLong? | | (3) | 11 | 62 | 17 | 20 | 0.5,22 | 62 | | | | |
| 26 | Jul/8 | 15 | 72.68 | 73.56 | 73.12(-0.03) | 73(-0.17) | 72.58(0.03) | 72.52 | -0.1 | | 5 | 36(1.2) | 30 | [-2] | [-3] | [2] | -75 | -42 | RG | -0.1 | Wait? | | (1) | 2 | 9 | -4 | -1 | -1.2,5 | 42 | | 27 | Jul/8 | 14 | 72.68 | 73.56 | 73.14(-0.09) | 73.13(-0.15) | 72.56(-0.18) | 72.4 | -0.2 | | 5 | 35(1.4) | -15 | [-5] | [-14] | [-8] | -75 | -56 | DT | -0.3 | OpenShort | | (-2) | -9 | -12 | -3 | -20 | -1.4,10 | 42 | | 28 | Jul/8 | 13 | 72.68 | 73.56 | 73.21(-0.07) | 73.24(-0.1) | 72.69(-0.42) | 72.57 | -0.1 | | 5 | 33(0.7) | -20 | [-4] | [-25] | [-9] | -68 | -126 | DT | -0.2 | OpenShort | | (-4) | -21 | -15 | -4 | -20 | -1.3,15 | 42 | | 29 | Jul/8 | 12 | 72.68 | 73.56 | 73.26(-0.07) | 73.31(-0.1) | 73(-0.27) | 72.79 | 0.1 | | 5 | 33(0.5) | -5 | [-4] | [-17] | [-3] | -62 | -58 | RG | -0.4 | Wait | | (-4) | -14 | 10 | -23 | -20 | -1,13 | 42 | | 30 | Jul/8 | 11 | 72.68 | 73.56 | 73.31(-0.07) | 73.39(-0.12) | 73.19(-0.3) | 72.65 | -0 | | 5 | 32(1.5) | -10 | [-4] | [-19] | [-6] | -67 | -96 | DT | -1.1 | OpenShort | | (-4) | -15 | 17 | -53 | -20 | -1.4,18 | 42 | | | | |
| 31 | Jul/8 | 10 | 72.68 | 73.56 | 73.36(-0.08) | 73.48(-0.12) | 73.41(-0.38) | 72.41 | -0.2 | | 5 | 31(3.2) | -25 | [-4] | [-23] | [-28] | -57 | -146 | DT | -2.2 | OpenShort | | (-4) | -19 | -43 | -44 | -20 | -2.1,46 | 42 | | 32 | Jul/8 | 9 | 72.68 | 73.56 | 73.36(-0) | 73.57(-0.03) | 73.69(-0.13) | 73.04 | 0.2 | | 5 | 28(0.4) | -15 | [-0] | [-8] | [-31] | 7 | -84 | DR | -1.6 | OpenShort? | | (-2) | -7 | -72 | -20 | -20 | -0.9,79 | 42 | | 33 | Jul/7 | 15 | 72.64 | 73.62 | 73.42(0.06) | 73.59(0.14) | 73.79(0.22) | 74.1 | 1 | | 7 | 27(1.9) | 50 | [3] | [17] | [11] | 91 | 86 | UT | 0.8 | OpenLong? | | (4) | 11 | 22 | 10 | 20 | 1.7,98 | 57 | | 34 | Jul/7 | 14 | 72.64 | 73.62 | 73.38(0.01) | 73.49(0.15) | 73.63(0.07) | 73.78 | 0.8 | | 7 | 25(0.1) | 40 | [1] | [9] | [3] | 76 | 58 | UT | 0.4 | HoldLong | | (2) | 4 | 3 | 13 | 0 | 1.1,98 | 57 | | 35 | Jul/7 | 13 | 72.64 | 73.62 | 73.38(-0) | 73.38(0.19) | 73.58(0.05) | 73.74 | 0.7 | | 7 | 25(0.3) | 30 | [-0] | [9] | [0] | 67 | 62 | UT | 0.4 | OpenLong | | (1) | 3 | -4 | 14 | -12 | 1,92 | 57 | | | | |
| 36 | Jul/7 | 12 | 72.64 | 73.62 | 73.37(0.01) | 73.24(0.11) | 73.54(0.13) | 73.79 | 0.8 | | 7 | 25(0.7) | 50 | [1] | [11] | [11] | 60 | 84 | UT | 0.7 | OpenLong | | (0) | 7 | 19 | 8 | 20 | 1.1,82 | 57 | | 37 | Jul/7 | 11 | 72.64 | 73.62 | 73.37(-0) | 73.16(-0.03) | 73.45(0.07) | 73.51 | 0.6 | | 7 | 24(0) | 50 | [-0] | [4] | [7] | 36 | 38 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | 0 | 20 | 0.4,76 | 57 | | 38 | Jul/7 | 10 | 72.64 | 73.62 | 73.36(-0.02) | 73.18(-0.04) | 73.4(0.08) | 73.33 | 0.5 | | 7 | 24(0) | 30 | [-1] | [4] | [-1] | 25 | 40 | RG | -0.2 | Wait | | (0) | 4 | -12 | 7 | 18 | -0.1,77 | 57 | | 39 | Jul/7 | 9 | 72.64 | 73.62 | 73.36(0) | 73.21(-0.04) | 73.34(0.22) | 73.51 | 0.6 | | 7 | 24(-0.1) | 50 | [0] | [11] | [5] | 36 | 76 | UR | 0.5 | SmallShort? | | (0) | 11 | -4 | 15 | 20 | 0.4,76 | 57 | | 40 | Jul/6 | 15 | 72.5 | 73.43 | 73.36(0) | 73.24(-0.01) | 73.18(0.32) | 73.57 | 0.7 | | 6 | 24(-1.2) | 50 | [0] | [17] | [13] | 36 | 112 | UR | 1.1 | SmallShort? | | (0) | 16 | 19 | 26 | 20 | 0.6,71 | 66 | | | | |
| 41 | Jul/6 | 14 | 72.5 | 73.43 | 73.37(0.03) | 73.25(-0.03) | 72.94(0.09) | 73.3 | 0.5 | | 6 | 25(-1.4) | 50 | [2] | [5] | [6] | 4 | -18 | UT | 1 | OpenLong | | (-1) | 5 | 3 | 27 | 12 | -0.2,59 | 66 | | 42 | Jul/6 | 13 | 72.5 | 73.43 | 73.35(0.04) | 73.27(0.02) | 72.87(-0.13) | 73.26 | 0.5 | | 6 | 27(-0.8) | 50 | [2] | [-5] | [8] | -10 | -84 | RG | 1 | SmallShort | | (2) | -7 | 14 | 21 | -5 | -0.2,45 | 66 | | 43 | Jul/6 | 12 | 72.5 | 73.43 | 73.32(0.01) | 73.25(-0.02) | 72.96(-0.16) | 73.06 | 0.4 | | 6 | 28(-1.2) | 35 | [1] | [-8] | [5] | -41 | -90 | RG | 0.2 | Wait | | (1) | -8 | 24 | -9 | -16 | -0.6,24 | 66 | | 44 | Jul/6 | 11 | 72.5 | 73.43 | 73.32(-0) | 73.27(-0.13) | 73.08(-0.29) | 72.71 | 0.1 | | 6 | 29(-0.8) | 25 | [-0] | [-17] | [-2] | -77 | -154 | DR | -0.9 | HoldShort | | (-1) | -15 | 23 | -48 | -20 | -1.4,8 | 66 | | 45 | Jul/6 | 10 | 72.5 | 73.43 | 73.31(-0.01) | 73.37(-0.18) | 73.29(-0.36) | 72.38 | -0.1 | | 6 | 30(2.6) | 5 | [-1] | [-22] | [-25] | -74 | -212 | RG | -2.1 | SmallLong | | (-1) | -18 | -39 | -46 | -20 | -2.2,31 | 66 | | | | |
| 46 | Jul/6 | 9 | 72.5 | 73.43 | 73.31(0) | 73.5(-0.09) | 73.55(-0.17) | 72.95 | 0.3 | | 6 | 27(0.5) | -5 | [0] | [-10] | [-26] | -14 | -94 | DR | -1.5 | OpenShort? | | (2) | -9 | -52 | -30 | -20 | -0.9,59 | 66 | | 47 | Jul/2 | 15 | 72.39 | 73.3 | 73.32(0.03) | 73.57(0.03) | 73.67(0.17) | 73.72 | 0.9 | | 7 | 27(-0.5) | 45 | [2] | [11] | [4] | 66 | 64 | UT | 0.1 | OpenLong? | | (3) | 9 | 6 | 6 | 11 | 1,91 | 70 | | 48 | Jul/2 | 14 | 72.39 | 73.3 | 73.32(0) | 73.54(0.01) | 73.54(0.11) | 73.63 | 0.9 | | 7 | 27(0.2) | 25 | [0] | [7] | [0] | 65 | 78 | UT | 0.2 | OpenLong | | (2) | 6 | -11 | 22 | 1 | 0.9,92 | 70 | | 49 | Jul/2 | 13 | 72.39 | 73.3 | 73.3(0.02) | 73.53(0.04) | 73.46(0.03) | 73.79 | 1 | | 7 | 27(0.5) | 40 | [1] | [4] | [8] | 75 | 58 | UT | 0.9 | HoldLong | | (0) | 2 | 8 | 25 | 19 | 1.3,92 | 70 | | 50 | Jul/2 | 12 | 72.39 | 73.3 | 73.29(0.01) | 73.5(0.02) | 73.44(-0.02) | 73.67 | 0.9 | | 7 | 26(-0.2) | 35 | [1] | [1] | [6] | 48 | 34 | UT | 0.6 | OpenLong | | (1) | -1 | 8 | 16 | 10 | 1,73 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|