|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $76.5200 One month high (close): $86.2600
CHGG Daily Change: -3.82% Daily StdDev 2.16% CHGG EMA_5_Trend: -0.94% 10Minute StdDev: $1.3292
Latest Price : $81.43(-3.82%) | Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.6) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($1.3) Wed. Jul 7, 2021($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.6
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 82.89 | 84.24 | 84.61(-0.2) | 84.59(-0.28) | 84.01(-0.64) | 82.26 | -0.3 | | 6 | 34(6.9) | -40 | [-9] | [-39] | [-39] | -104 | -237 | DT | -2.1 | HoldShort | | (-9) | -30 | -68 | -38 | -20 | -2.8,16 | 53 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 82.89(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 84.24(weak_daily_ema_10 2.41%) 84.59(hourly_sma_10 2.83%) 84.61(hourly_sma_20 2.86%)
|
| | | 2 | Jul/14 | 10 | 82.89 | 84.24 | 84.78(-0.13) | 84.83(-0.11) | 84.55(-0.5) | 83.53 | 0.3 | | 6 | 27(2.4) | -40 | [-6] | [-28] | [-31] | -62 | -146 | DT | -1.6 | OpenShort | | (-6) | -23 | -58 | -26 | -20 | -1.9,36 | 53 | | 3 | Jul/14 | 9 | 82.89 | 84.24 | 84.89(0.01) | 84.92(0.03) | 84.97(-0.26) | 84.64 | 0.7 | | 6 | 24(-0.1) | 10 | [1] | [-12] | [-9] | -7 | -108 | DR | -0.6 | OpenShort? | | (-3) | -12 | -13 | -16 | -20 | -0.4,53 | 53 | | 4 | Jul/13 | 15 | 82.69 | 84.61 | 84.88(0.02) | 84.9(0.09) | 85.19(-0.07) | 84.89 | 0.8 | | 10 | 25(2.8) | 50 | [1] | [-0] | [-2] | 9 | -38 | DR | -0.5 | OpenShort? | | (2) | -3 | 8 | -21 | -16 | 0,59 | 66 | | 5 | Jul/13 | 14 | 82.69 | 84.61 | 84.86(0.01) | 84.82(0.1) | 85.25(0.08) | 84.73 | 0.7 | | 10 | 22(0) | 45 | [1] | [7] | [-9] | 16 | -9 | CR | -0.9 | HoldShort | | (0) | 4 | -13 | -15 | -20 | -0.2,71 | 66 | | | | |
| 6 | Jul/13 | 13 | 82.69 | 84.61 | 84.85(0.02) | 84.74(0.16) | 85.18(0.09) | 84.98 | 0.8 | | 10 | 22(-0.2) | 45 | [1] | [9] | [-12] | 42 | 24 | CR | -0.3 | HoldShort | | (1) | 4 | -34 | 7 | -17 | 0.2,87 | 66 | | 7 | Jul/13 | 12 | 82.69 | 84.61 | 84.83(0.06) | 84.61(0.07) | 85.1(0.28) | 85.64 | 1.1 | | 10 | 22(0.2) | 50 | [3] | [16] | [10] | 73 | 111 | UT | 0.9 | OpenLong | | (3) | 13 | -4 | 30 | 20 | 1.3,90 | 66 | | 8 | Jul/13 | 11 | 82.69 | 84.61 | 84.78(0.11) | 84.55(0.06) | 84.86(0.3) | 85.72 | 1.1 | | 10 | 22(-1.6) | 50 | [5] | [18] | [20] | 60 | 72 | UT | 1.4 | OpenLong | | (3) | 14 | 29 | 22 | 20 | 1.6,70 | 66 | | 9 | Jul/13 | 10 | 82.69 | 84.61 | 84.69(0.12) | 84.5(-0.03) | 84.6(0.24) | 85.16 | 0.9 | | 10 | 23(-1.9) | 50 | [6] | [13] | [21] | 20 | -5 | UT | 0.9 | OpenLong | | (3) | 11 | 40 | 12 | 20 | 0.7,52 | 66 | | 10 | Jul/13 | 9 | 82.69 | 84.61 | 84.59(0.07) | 84.53(-0.12) | 84.4(0.12) | 84.4 | 0.6 | | 10 | 25(-3.9) | 50 | [3] | [4] | [-2] | -18 | -62 | CR | 0 | HoldShort? | | (4) | 6 | -9 | 2 | 14 | -0.3,40 | 66 | | | | |
| 11 | Jul/12 | 15 | 82.36 | 84.61 | 84.53(0.11) | 84.63(-0.13) | 84.3(0.23) | 84.58 | 0.8 | | 12 | 29(-0.1) | 50 | [5] | [10] | [6] | -7 | -46 | UT | 0.3 | OpenLong? | | (4) | 11 | 6 | 11 | 20 | 0.1,41 | 69 | | 12 | Jul/12 | 14 | 82.36 | 84.61 | 84.43(-0.08) | 84.74(-0.15) | 84.11(-0.14) | 84.46 | 0.7 | | 12 | 29(-1.6) | 25 | [-4] | [-10] | [2] | -17 | 49 | RG | 0.4 | Wait | | (5) | -7 | 2 | 5 | 11 | 0,33 | 69 | | 13 | Jul/12 | 13 | 82.36 | 84.61 | 84.49(-0.09) | 84.74(0) | 84.23(-0.2) | 84.42 | 0.7 | | 12 | 31(-1.4) | 20 | [-4] | [-9] | [1] | -23 | 32 | RG | 0.2 | Wait | | (-4) | -9 | 15 | -2 | -20 | -0.1,30 | 69 | | 14 | Jul/12 | 12 | 82.36 | 84.61 | 84.56(-0.11) | 84.87(-0.04) | 84.4(-0.31) | 84.13 | 0.6 | | 12 | 32(-2.5) | 5 | [-5] | [-16] | [-4] | -39 | -14 | RG | -0.3 | Wait | | (-5) | -15 | 12 | -25 | -20 | -0.5,24 | 69 | | 15 | Jul/12 | 11 | 82.36 | 84.61 | 84.65(-0.15) | 84.9(-0.08) | 84.66(-0.36) | 83.9 | 0.5 | | 12 | 35(-1.7) | 5 | [-7] | [-19] | [-5] | -31 | -27 | RG | -0.8 | SmallLong | | (-5) | -17 | 13 | -24 | -20 | -0.7,37 | 69 | | | | |
| 16 | Jul/12 | 10 | 82.36 | 84.61 | 84.78(-0.17) | 84.96(-0.12) | 84.97(-0.47) | 83.65 | 0.4 | | 12 | 36(-2.7) | -30 | [-8] | [-26] | [-34] | -17 | -74 | DT | -1.2 | OpenShort | | (-8) | -22 | -74 | -19 | -20 | -1.1,61 | 69 | | 17 | Jul/12 | 9 | 82.36 | 84.61 | 84.93(-0.12) | 85.06(0.06) | 85.37(-0.15) | 85.06 | 0.9 | | 12 | 39(-2.7) | 5 | [-6] | [-6] | [-5] | 36 | 107 | RG | -0.3 | Wait? | | (-4) | -7 | -11 | -0 | -13 | 0.1,83 | 69 | | 18 | Jul/9 | 15 | 81.99 | 84.47 | 85.04(-0.1) | 85.01(0.15) | 85.5(0.19) | 85.27 | 1.1 | | 15 | 42(1.8) | 30 | [-5] | [13] | [-3] | 42 | 185 | RG | -0.2 | Wait? | | (-5) | 9 | -8 | 4 | -12 | 0.2,87 | 73 | | 19 | Jul/9 | 14 | 81.99 | 84.47 | 85.13(-0.04) | 84.88(0.27) | 85.33(0.22) | 85.43 | 1.1 | | 15 | 40(-0.8) | 50 | [-2] | [18] | [1] | 40 | 141 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 9 | -12 | 0.2,85 | 73 | | 20 | Jul/9 | 13 | 81.99 | 84.47 | 85.16(-0.06) | 84.65(0.26) | 85.15(0.22) | 85.42 | 1.1 | | 15 | 41(-0.3) | 50 | [-3] | [18] | [0] | 37 | 151 | RG | 0.2 | Wait | | (-2) | 10 | -13 | 20 | 13 | 0.2,82 | 73 | | | | |
| 21 | Jul/9 | 12 | 81.99 | 84.47 | 85.21(-0.02) | 84.43(0.36) | 84.96(0.24) | 85.67 | 1.2 | | 15 | 41(0) | 50 | [-1] | [21] | [4] | 31 | 133 | UR | 0.6 | SmallShort | | (-2) | 11 | -2 | 18 | 20 | 0.4,71 | 73 | | 22 | Jul/9 | 11 | 81.99 | 84.47 | 85.21(-0) | 84.13(0.01) | 84.75(0.28) | 85.71 | 1.2 | | 15 | 41(-0.3) | 50 | [-0] | [15] | [35] | 13 | 134 | UR | 0.8 | SmallShort | | (-1) | 13 | 67 | 13 | 20 | 0.4,53 | 73 | | 23 | Jul/9 | 10 | 81.99 | 84.47 | 85.22(-0.1) | 84.12(-0.17) | 84.51(0.1) | 84.44 | 0.8 | | 15 | 41(0.3) | 45 | [-5] | [1] | [4] | -22 | 42 | UR | -0.1 | SmallShort | | (-3) | 5 | -3 | 2 | 20 | -0.6,43 | 73 | | 24 | Jul/9 | 9 | 81.99 | 84.47 | 85.31(-0.07) | 84.26(-0.16) | 84.43(0.32) | 84.49 | 0.8 | | 15 | 41(0.3) | 50 | [-3] | [12] | [5] | -23 | 59 | UR | 0 | SmallShort? | | (-5) | 15 | -1 | 6 | 20 | -0.6,42 | 73 | | 25 | Jul/8 | 15 | 81.54 | 84.22 | 85.37(-0.02) | 84.4(-0.23) | 84.16(0.3) | 84.51 | 0.9 | | 16 | 41(1.2) | 50 | [-1] | [10] | [5] | -26 | -1 | UR | 0.3 | SmallShort? | | (-4) | 14 | -6 | 10 | 20 | -0.7,42 | 75 | | | | |
| 26 | Jul/8 | 14 | 81.54 | 84.22 | 85.39(0.03) | 84.6(-0.22) | 83.9(0.48) | 84.63 | 1 | | 16 | 40(-0.6) | 50 | [1] | [20] | [9] | -27 | 4 | UT | 0.6 | OpenLong | | (-0) | 23 | 8 | 19 | 20 | -0.6,38 | 75 | | 27 | Jul/8 | 13 | 81.54 | 84.22 | 85.36(0.02) | 84.79(-0.32) | 83.5(-0.28) | 84.49 | 0.9 | | 16 | 40(-0.4) | 50 | [1] | [-18] | [14] | -41 | -194 | RG | 0.8 | SmallShort | | (1) | -13 | 25 | 10 | 20 | -0.7,27 | 75 | | 28 | Jul/8 | 12 | 81.54 | 84.22 | 85.36(-0) | 85.07(-0.35) | 83.74(-0.42) | 84.01 | 0.8 | | 16 | 41(0.2) | 50 | [-0] | [-26] | [15] | -57 | -270 | RG | 0.2 | Wait | | (-0) | -20 | 45 | 5 | -10 | -1,18 | 75 | | 29 | Jul/8 | 11 | 81.54 | 84.22 | 85.35(-0.06) | 85.37(-0.35) | 84.1(-0.63) | 83.18 | 0.5 | | 16 | 40(1.7) | 10 | [-3] | [-37] | [-14] | -85 | -353 | RG | -0.7 | Wait | | (-3) | -30 | -2 | -29 | -20 | -1.7,8 | 75 | | 30 | Jul/8 | 10 | 81.54 | 84.22 | 85.4(-0.05) | 85.67(-0.36) | 84.63(-0.77) | 83.22 | 0.5 | | 16 | 39(1.2) | 20 | [-2] | [-43] | [-4] | -72 | -412 | RG | -1.1 | SmallLong | | (-3) | -36 | 33 | -31 | -20 | -1.7,21 | 75 | | | | |
| 31 | Jul/8 | 9 | 81.54 | 84.22 | 85.44(-0.07) | 85.98(-0.39) | 85.29(-0.91) | 82.61 | 0.3 | | 16 | 38(3) | 10 | [-3] | [-51] | [-74] | -73 | -496 | RG | -2.2 | SmallLong? | | (-4) | -43 | -159 | -35 | -20 | -2.3,35 | 75 | | 32 | Jul/7 | 15 | 81.07 | 83.96 | 85.5(0.12) | 85.98(-0) | 86.08(-0.36) | 85.67 | 1.3 | | 17 | 35(0.1) | 50 | [6] | [-13] | [-9] | 3 | -200 | DR | -0.4 | OpenShort? | | (5) | -17 | -7 | -19 | -20 | 0.2,48 | 84 | | 33 | Jul/7 | 14 | 81.07 | 83.96 | 85.4(0.15) | 86.32(-0.04) | 86.39(-0.29) | 85.81 | 1.4 | | 17 | 34(-2.6) | 50 | [7] | [-10] | [-7] | 20 | -183 | DR | -0.5 | OpenShort | | (6) | -14 | -3 | -17 | -20 | 0.3,62 | 84 | | 34 | Jul/7 | 13 | 81.07 | 83.96 | 85.27(0.16) | 86.35(0.01) | 86.64(-0.08) | 85.86 | 1.4 | | 17 | 37(-2.7) | 50 | [8] | [1] | [-17] | 33 | -120 | CR | -0.6 | HoldShort | | (7) | -4 | -33 | -19 | -20 | 0.5,70 | 84 | | 35 | Jul/7 | 12 | 81.07 | 83.96 | 85.13(0.23) | 86.34(0.18) | 86.71(0.04) | 86.49 | 1.6 | | 17 | 40(-1.8) | 50 | [11] | [11] | [-5] | 60 | -71 | CR | -0.2 | HoldShort | | (9) | 2 | -3 | -12 | -20 | 1,85 | 84 | | | | |
| 36 | Jul/7 | 11 | 81.07 | 83.96 | 84.94(0.25) | 86.18(0.28) | 86.68(0.14) | 86.54 | 1.6 | | 17 | 42(-1.4) | 50 | [12] | [19] | [-16] | 70 | -36 | CR | -0.1 | HoldShort | | (11) | 7 | -37 | -5 | -20 | 1.1,92 | 84 | | 37 | Jul/7 | 10 | 81.07 | 83.96 | 84.73(0.3) | 85.94(0.37) | 86.56(0.36) | 87.26 | 1.8 | | 17 | 43(3.1) | 50 | [14] | [32] | [6] | 91 | 78 | UT | 0.5 | OpenLong | | (13) | 17 | 10 | 0 | 20 | 1.7,98 | 84 | | 38 | Jul/7 | 9 | 81.07 | 83.96 | 84.48(0.21) | 85.63(0.35) | 86.25(0.22) | 87.06 | 1.7 | | 17 | 40(3.3) | 50 | [10] | [24] | [19] | 96 | 146 | UT | 0.6 | OpenLong? | | (14) | 10 | 45 | 3 | 20 | 1.9,98 | 84 | | 39 | Jul/6 | 15 | 80.57 | 83.53 | 84.3(0.16) | 85.33(0.23) | 86.06(0.1) | 86.19 | 1.6 | | 19 | 37(1.8) | 50 | [8] | [16] | [-1] | 85 | 79 | CR | 0.1 | OpenShort? | | (8) | 5 | -7 | -1 | 20 | 1.5,97 | 88 | | 40 | Jul/6 | 14 | 80.57 | 83.53 | 84.16(0.19) | 85.13(0.27) | 85.98(0.34) | 86.33 | 1.6 | | 19 | 35(2.2) | 50 | [9] | [28] | [8] | 90 | 150 | UT | 0.3 | OpenLong | | (8) | 16 | 19 | -7 | 20 | 1.8,95 | 88 | | | | |
| 41 | Jul/6 | 13 | 80.57 | 83.53 | 84(0.18) | 84.9(0.26) | 85.69(0.44) | 85.96 | 1.5 | | 19 | 33(1.9) | 50 | [8] | [32] | [6] | 88 | 156 | UT | 0.2 | OpenLong | | (8) | 21 | 13 | -10 | 20 | 1.7,95 | 88 | | 42 | Jul/6 | 12 | 80.57 | 83.53 | 83.85(0.18) | 84.68(0.25) | 85.32(0.37) | 85.7 | 1.5 | | 19 | 31(2.2) | 50 | [8] | [29] | [-6] | 89 | 128 | CR | 0.4 | OpenShort | | (8) | 17 | -21 | -6 | 20 | 1.7,96 | 88 | | 43 | Jul/6 | 11 | 80.57 | 83.53 | 83.7(0.19) | 84.47(0.33) | 85(0.47) | 86.11 | 1.6 | | 19 | 28(4.6) | 50 | [9] | [35] | [13] | 110 | 214 | UT | 1.1 | HoldLong | | (10) | 22 | 17 | 10 | 20 | 2.4,100 | 88 | | 44 | Jul/6 | 10 | 80.57 | 83.53 | 83.54(0.15) | 84.2(0.34) | 84.6(0.37) | 85.78 | 1.5 | | 19 | 24(4.9) | 50 | [7] | [31] | [23] | 117 | 209 | UT | 1.4 | HoldLong | | (8) | 17 | 46 | 14 | 20 | 2.7,99 | 88 | | 45 | Jul/6 | 9 | 80.57 | 83.53 | 83.41(0.09) | 83.92(0.27) | 84.29(0.21) | 84.9 | 1.2 | | 19 | 19(1.5) | 50 | [4] | [21] | [18] | 106 | 140 | UT | 0.9 | HoldLong? | | (5) | 10 | 42 | 11 | 20 | 2.3,98 | 88 | | | | |
| 46 | Jul/2 | 15 | 79.98 | 82.91 | 83.34(-0.01) | 83.69(0.2) | 84.11(0.08) | 84.1 | 1.1 | | 18 | 17(-2.1) | 40 | [-1] | [11] | [-1] | 80 | 121 | RG | -0 | Wait? | | (2) | 4 | -1 | 3 | -13 | 1.3,97 | 75 | | 47 | Jul/2 | 14 | 79.98 | 82.91 | 83.35(-0.07) | 83.52(0.23) | 84.04(0.12) | 84.12 | 1.1 | | 18 | 20(-2.6) | 35 | [-3] | [13] | [2] | 76 | 195 | UR | 0.1 | SmallShort | | (-0) | 6 | -0 | 8 | 4 | 1.1,98 | 75 | | 48 | Jul/2 | 13 | 79.98 | 82.91 | 83.41(-0.07) | 83.33(0.07) | 83.94(0.18) | 84.13 | 1.1 | | 18 | 22(-2.2) | 40 | [-3] | [12] | [7] | 72 | 211 | UR | 0.2 | SmallShort | | (-3) | 9 | -3 | 24 | 20 | 0.9,99 | 75 | | 49 | Jul/2 | 12 | 79.98 | 82.91 | 83.47(-0.06) | 83.27(0.09) | 83.79(0.29) | 84.18 | 1.1 | | 18 | 24(-0.6) | 50 | [-3] | [18] | [11] | 70 | 229 | UR | 0.4 | SmallShort | | (-3) | 14 | 8 | 23 | 20 | 0.8,100 | 75 | | 50 | Jul/2 | 11 | 79.98 | 82.91 | 83.52(-0.04) | 83.2(0.12) | 83.55(0.33) | 84.02 | 1.1 | | 18 | 25(-0.2) | 50 | [-2] | [21] | [10] | 52 | 190 | UR | 0.5 | SmallShort | | (-4) | 16 | 13 | 17 | 20 | 0.5,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|