|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $67.2500 One month high (close): $78.5500
SDGR Daily Change: -2.68% Daily StdDev 2.7% SDGR EMA_5_Trend: -1.42% 10Minute StdDev: $2.6248
Latest Price : $67.25(-2.68%) | Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($1.5) Tue. Jul 13, 2021($1.7) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($1.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.8
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 75.11 | 73.64 | 71.89(-0.53) | 69.56(-0.53) | 68.37(-0.46) | 68.24 | -2.5 | | -11 | 94(-0.1) | -50 | [-20] | [-36] | [2] | -83 | -82 | DP | -0 | OpenShort | | (-21) | -17 | 9 | 3 | -20 | -1.4,2 | 30 | Sample size 50 Avg positive next hour return: 1.45%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.56(hourly_sma_10 1.93%) 71.89(hourly_sma_20 5.35%) 73.64(daily_ema_10 7.91%) 75.11(daily_ema_20 10.07%)
|
| | | 2 | Jul/14 | 12 | 75.11 | 73.64 | 72.27(-0.54) | 69.93(-0.65) | 68.69(-0.67) | 68.07 | -2.5 | | -11 | 94(2.6) | -50 | [-20] | [-46] | [-2] | -88 | -196 | DT | -0.2 | OpenShort | | (-21) | -25 | 3 | 5 | -20 | -1.6,2 | 30 | | 3 | Jul/14 | 11 | 75.11 | 73.64 | 72.66(-0.55) | 70.39(-0.87) | 69.15(-0.81) | 68.02 | -2.5 | | -11 | 91(4.9) | -50 | [-20] | [-56] | [-20] | -93 | -281 | DT | -0.4 | OpenShort | | (-21) | -30 | -47 | 2 | -20 | -1.8,2 | 30 | | 4 | Jul/14 | 10 | 75.11 | 73.64 | 73.06(-0.47) | 71.01(-0.74) | 69.71(-0.63) | 68.92 | -2.2 | | -11 | 86(4.7) | -50 | [-17] | [-46] | [2] | -91 | -247 | DP | -0.3 | OpenShort | | (-18) | -23 | 16 | 3 | -20 | -1.7,2 | 30 | | 5 | Jul/14 | 9 | 75.11 | 73.64 | 73.4(-0.43) | 71.54(-0.76) | 70.15(-0.83) | 68.62 | -2.3 | | -11 | 82(9.4) | -50 | [-16] | [-53] | [-31] | -103 | -422 | DT | -0.7 | HoldShort? | | (-18) | -31 | -61 | 0 | -20 | -2.1,0 | 30 | | | | |
| 6 | Jul/13 | 15 | 75.53 | 74.72 | 73.72(-0.36) | 72.09(-0.64) | 70.74(-0.6) | 69.81 | -2.7 | | -9 | 72(-14) | -50 | [-13] | [-41] | [-16] | -98 | -313 | DT | -0.5 | HoldShort? | | (-13) | -22 | -29 | 3 | -20 | -1.9,0 | 33 | | 7 | Jul/13 | 14 | 75.53 | 74.72 | 73.99(-0.32) | 72.56(-0.52) | 71.17(-0.64) | 70.38 | -2.4 | | -9 | 86(8.6) | -50 | [-12] | [-40] | [-15] | -100 | -326 | DT | -0.4 | HoldShort | | (-13) | -24 | -23 | 3 | -20 | -2,0 | 33 | | 8 | Jul/13 | 13 | 75.53 | 74.72 | 74.23(-0.31) | 72.94(-0.52) | 71.63(-0.93) | 70.83 | -2.2 | | -9 | 78(8.1) | -50 | [-11] | [-51] | [-12] | -103 | -379 | DT | -0.5 | HoldShort | | (-11) | -34 | -14 | 4 | -20 | -2.1,0 | 33 | | 9 | Jul/13 | 12 | 75.53 | 74.72 | 74.46(-0.32) | 73.32(-0.62) | 72.3(-0.86) | 71.11 | -2.1 | | -9 | 70(8.9) | -50 | [-12] | [-50] | [-14] | -108 | -342 | DT | -0.8 | HoldShort | | (-11) | -32 | -22 | 0 | -20 | -2.3,0 | 33 | | 10 | Jul/13 | 11 | 75.53 | 74.72 | 74.7(-0.19) | 73.78(-0.59) | 72.93(-0.69) | 71.55 | -1.9 | | -9 | 61(10.2) | -50 | [-7] | [-42] | [-16] | -110 | -401 | DT | -1.1 | HoldShort | | (-10) | -25 | -21 | -14 | -20 | -2.4,0 | 33 | | | | |
| 11 | Jul/13 | 10 | 75.53 | 74.72 | 74.84(-0.11) | 74.22(-0.53) | 73.43(-0.69) | 71.96 | -1.7 | | -9 | 50(8) | -50 | [-4] | [-40] | [-24] | -116 | -447 | DT | -1.4 | HoldShort | | (-7) | -25 | -37 | -20 | -20 | -2.7,2 | 33 | | 12 | Jul/13 | 9 | 75.53 | 74.72 | 74.92(-0.03) | 74.62(-0.42) | 73.94(-0.42) | 72.7 | -1.3 | | -9 | 42(1.8) | -50 | [-1] | [-27] | [-34] | -108 | -378 | DT | -1.4 | HoldShort? | | (-2) | -15 | -71 | -20 | -20 | -2.5,5 | 33 | | 13 | Jul/12 | 15 | 75.93 | 75.69 | 74.94(0.17) | 74.94(-0.24) | 74.25(-0.13) | 74.17 | -1.2 | | -3 | 41(-32.1) | 10 | [6] | [-9] | [-6] | -68 | -309 | DR | -0.1 | OpenShort? | | (3) | -5 | -4 | -16 | -20 | -0.9,5 | 49 | | 14 | Jul/12 | 14 | 75.93 | 75.69 | 74.82(0.12) | 75.12(-0.19) | 74.35(-0.37) | 74.26 | -1.1 | | -3 | 73(-6.2) | -0 | [5] | [-18] | [-3] | -55 | -295 | DR | -0.1 | OpenShort | | (7) | -14 | 9 | -15 | -20 | -0.5,8 | 49 | | 15 | Jul/12 | 13 | 75.93 | 75.69 | 74.73(0.11) | 75.27(-0.1) | 74.63(-0.49) | 74.08 | -1.2 | | -3 | 79(-6.2) | -30 | [4] | [-21] | [-18] | -49 | -337 | DR | -0.5 | OpenShort | | (3) | -19 | -21 | -27 | -20 | -0.5,14 | 49 | | | | |
| 16 | Jul/12 | 12 | 75.93 | 75.69 | 74.65(0.1) | 75.34(-0.1) | 75(-0.38) | 74.51 | -0.9 | | -3 | 85(-3.2) | -20 | [4] | [-17] | [-5] | -20 | -226 | DR | -0.4 | OpenShort | | (5) | -15 | 14 | -29 | -20 | -0.1,33 | 49 | | 17 | Jul/12 | 11 | 75.93 | 75.69 | 74.57(0.05) | 75.42(-0.13) | 75.29(-0.44) | 74.22 | -1.1 | | -3 | 88(-1.6) | -40 | [2] | [-20] | [-18] | -9 | -220 | DR | -0.8 | OpenShort | | (3) | -17 | -21 | -28 | -20 | -0.3,49 | 49 | | 18 | Jul/12 | 10 | 75.93 | 75.69 | 74.53(0.1) | 75.51(-0.13) | 75.62(-0.36) | 74.65 | -0.8 | | -3 | 90(-2.3) | -50 | [4] | [-17] | [-24] | 32 | -180 | DR | -0.7 | OpenShort | | (3) | -14 | -49 | -16 | -20 | 0.1,79 | 49 | | 19 | Jul/12 | 9 | 75.93 | 75.69 | 74.45(0.15) | 75.6(-0.03) | 75.89(-0.02) | 75.68 | -0.2 | | -3 | 92(0.6) | -20 | [6] | [-2] | [-3] | 68 | 6 | DR | -0.1 | OpenShort? | | (6) | -1 | -12 | -4 | 13 | 0.9,95 | 49 | | 20 | Jul/9 | 15 | 76.1 | 76.08 | 74.34(0.08) | 75.62(0.19) | 75.9(0.28) | 75.92 | -0.1 | | -1 | 92(0.4) | -5 | [3] | [14] | [-2] | 76 | 199 | CR | 0 | OpenShort? | | (7) | 11 | -3 | 0 | -17 | 1.1,98 | 59 | | | | |
| 21 | Jul/9 | 14 | 76.1 | 76.08 | 74.28(0.02) | 75.47(0.31) | 75.69(0.19) | 75.97 | -0.1 | | -1 | 91(1.5) | -15 | [1] | [13] | [0] | 79 | 258 | RG | 0.2 | Wait | | (3) | 7 | 4 | 4 | -18 | 1.2,99 | 59 | | 22 | Jul/9 | 13 | 76.1 | 76.08 | 74.26(0.02) | 75.23(0.38) | 75.54(0.18) | 75.89 | -0.1 | | -1 | 90(1.3) | -15 | [1] | [14] | [-1] | 79 | 245 | CR | 0.3 | OpenShort | | (0) | 7 | -5 | 10 | -13 | 1.2,99 | 59 | | 23 | Jul/9 | 12 | 76.1 | 76.08 | 74.24(0.04) | 74.94(0.57) | 75.41(0.12) | 76 | -0.1 | | -1 | 88(2.6) | -0 | [2] | [15] | [3] | 75 | 229 | RG | 0.4 | Wait | | (1) | 5 | 13 | 6 | -20 | 1.3,92 | 59 | | 24 | Jul/9 | 11 | 76.1 | 76.08 | 74.21(0.04) | 74.51(0.42) | 75.32(-0.02) | 75.73 | -0.2 | | -1 | 86(1.8) | 10 | [2] | [7] | [15] | 67 | 153 | RG | 0.3 | Wait | | (1) | -1 | 41 | 1 | 18 | 1.2,87 | 59 | | 25 | Jul/9 | 10 | 76.1 | 76.08 | 74.18(-0.09) | 74.2(0.33) | 75.34(0.11) | 74.87 | -0.8 | | -1 | 84(-4.1) | -40 | [-4] | [9] | [-7] | 48 | 218 | RG | -0.4 | Wait | | (-1) | 4 | -18 | -5 | -4 | 0.6,83 | 59 | | | | |
| 26 | Jul/9 | 9 | 76.1 | 76.08 | 74.24(0.02) | 73.96(0.31) | 75.26(0.45) | 75.24 | -0.6 | | -1 | 88(0.8) | 5 | [1] | [23] | [6] | 58 | 227 | RG | -0 | Wait? | | (-2) | 17 | 2 | 2 | 20 | 0.8,88 | 59 | | 27 | Jul/8 | 15 | 76.12 | 76.29 | 74.24(0) | 73.73(0.25) | 74.92(0.59) | 75.2 | -0.6 | | 0 | 87(0.2) | 5 | [0] | [27] | [4] | 63 | 289 | UR | 0.2 | SmallShort? | | (1) | 23 | -17 | 20 | 20 | 0.8,93 | 48 | | 28 | Jul/8 | 14 | 76.12 | 76.29 | 74.22(-0.01) | 73.55(0.34) | 74.48(1.05) | 75.55 | -0.4 | | 0 | 87(-0.8) | 25 | [-0] | [45] | [11] | 63 | 469 | UR | 0.8 | SmallShort | | (1) | 40 | -13 | 33 | 20 | 1,88 | 48 | | 29 | Jul/8 | 13 | 76.12 | 76.29 | 74.23(0.02) | 73.3(0.34) | 73.71(0.88) | 75.83 | -0.2 | | 0 | 88(1) | 30 | [1] | [39] | [42] | 52 | 428 | UT | 1.6 | OpenLong | | (0) | 33 | 66 | 38 | 20 | 1.2,72 | 48 | | 30 | Jul/8 | 12 | 76.12 | 76.29 | 74.22(-0.07) | 73.05(-0.06) | 73.06(0.56) | 74.46 | -1.1 | | 0 | 87(-2.3) | 35 | [-3] | [19] | [32] | 3 | 252 | UR | 1.1 | SmallShort | | (-3) | 21 | 44 | 35 | 20 | 0.2,48 | 48 | | | | |
| 31 | Jul/8 | 11 | 76.12 | 76.29 | 74.27(-0.12) | 73.09(-0.27) | 72.66(0.16) | 73.56 | -1.7 | | 0 | 89(-0.4) | 20 | [-5] | [-1] | [21] | -37 | 67 | RG | 0.7 | Wait | | (-5) | 6 | 27 | 19 | 20 | -0.5,26 | 48 | | 32 | Jul/8 | 10 | 76.12 | 76.29 | 74.36(-0.15) | 73.29(-0.34) | 72.54(-0.1) | 73.01 | -2.1 | | 0 | 90(1.5) | 30 | [-6] | [-12] | [28] | -63 | -46 | RG | 0.4 | Wait | | (-6) | -4 | 67 | 12 | 20 | -1,12 | 48 | | 33 | Jul/8 | 9 | 76.12 | 76.29 | 74.47(-0.25) | 73.54(-0.49) | 72.61(-0.39) | 71.68 | -3 | | 0 | 88(10.5) | -50 | [-10] | [-27] | [-21] | -101 | -209 | DT | -0.7 | HoldShort? | | (-9) | -15 | -46 | -1 | -20 | -2.1,2 | 48 | | 34 | Jul/7 | 15 | 76.13 | 76.48 | 74.66(-0.28) | 73.91(-0.34) | 72.89(-0.2) | 72.61 | -2.4 | | -2 | 78(0.5) | -50 | [-11] | [-19] | [-1] | -93 | -28 | DT | -0.2 | HoldShort? | | (-7) | -8 | 9 | 1 | -20 | -1.8,2 | 47 | | 35 | Jul/7 | 14 | 76.13 | 76.48 | 74.87(-0.27) | 74.16(-0.5) | 73.04(-0.66) | 72.42 | -2.5 | | -2 | 77(6.3) | -50 | [-10] | [-39] | [-13] | -100 | -219 | DT | -0.5 | HoldShort | | (-11) | -25 | -28 | 5 | -20 | -2.1,3 | 47 | | | | |
| 36 | Jul/7 | 13 | 76.13 | 76.48 | 75.07(-0.22) | 74.53(-0.25) | 73.53(-0.68) | 73 | -2.1 | | -2 | 71(5.9) | -50 | [-8] | [-35] | [-12] | -97 | -227 | DT | -0.5 | OpenShort | | (-9) | -26 | -16 | 5 | -20 | -2,3 | 47 | | 37 | Jul/7 | 12 | 76.13 | 76.48 | 75.23(-0.18) | 74.71(-0.24) | 74.04(-0.59) | 73.33 | -1.9 | | -2 | 65(6.1) | -50 | [-7] | [-31] | [-5] | -97 | -214 | DT | -0.7 | OpenShort | | (-7) | -23 | 11 | -11 | -20 | -2,3 | 47 | | 38 | Jul/7 | 11 | 76.13 | 76.48 | 75.37(-0.2) | 74.89(-0.36) | 74.48(-0.58) | 73.1 | -2 | | -2 | 59(10.6) | -50 | [-8] | [-33] | [-16] | -115 | -239 | DT | -1.6 | HoldShort | | (-8) | -22 | -12 | -29 | -20 | -2.6,0 | 47 | | 39 | Jul/7 | 10 | 76.13 | 76.48 | 75.52(-0.15) | 75.16(-0.3) | 74.92(-0.48) | 73.34 | -1.9 | | -2 | 48(13.6) | -50 | [-6] | [-27] | [-37] | -113 | -259 | DT | -2.2 | HoldShort | | (-7) | -18 | -73 | -26 | -20 | -3,12 | 47 | | 40 | Jul/7 | 9 | 76.13 | 76.48 | 75.63(-0.1) | 75.38(-0.1) | 75.29(-0.33) | 74.86 | -0.9 | | -2 | 35(1.2) | -50 | [-4] | [-17] | [-14] | -64 | -81 | DT | -0.8 | OpenShort? | | (-2) | -13 | -33 | -9 | -20 | -1.5,24 | 47 | | | | |
| 41 | Jul/6 | 15 | 76.29 | 76.97 | 75.7(-0.08) | 75.46(0.04) | 75.54(0.2) | 75.55 | -0.6 | | 3 | 33(-10.2) | 5 | [-3] | [8] | [1] | -27 | 119 | UR | 0 | SmallShort? | | (-1) | 8 | 0 | 9 | -3 | -0.3,31 | 55 | | 42 | Jul/6 | 14 | 76.29 | 76.97 | 75.76(-0.03) | 75.43(0.03) | 75.39(0.11) | 75.54 | -0.6 | | 3 | 44(0.1) | 20 | [-1] | [5] | [4] | -35 | 31 | UR | 0.3 | SmallShort | | (-3) | 4 | 12 | -5 | 11 | -0.4,25 | 55 | | 43 | Jul/6 | 13 | 76.29 | 76.97 | 75.78(-0.05) | 75.43(-0) | 75.31(-0.12) | 75.3 | -0.8 | | 3 | 44(0.6) | 15 | [-2] | [-5] | [4] | -38 | -38 | RG | -0 | Wait | | (-1) | -5 | 6 | 16 | -8 | -0.9,35 | 55 | | 44 | Jul/6 | 12 | 76.29 | 76.97 | 75.82(-0.1) | 75.41(-0.22) | 75.4(-0.11) | 75.18 | -0.9 | | 3 | 43(-0.6) | -25 | [-4] | [-9] | [-12] | -53 | -2 | DT | -0.4 | OpenShort | | (-3) | -4 | -44 | 7 | 20 | -1.2,27 | 55 | | 45 | Jul/6 | 11 | 76.29 | 76.97 | 75.89(-0.04) | 75.58(-0.05) | 75.48(0.13) | 76.12 | -0.1 | | 3 | 44(-1.8) | 50 | [-2] | [4] | [26] | -19 | 108 | UR | 1.2 | SmallShort | | (-1) | 5 | 62 | 7 | 20 | 0.4,21 | 55 | | | | |
| 46 | Jul/6 | 10 | 76.29 | 76.97 | 75.92(-0.11) | 75.62(-0.18) | 75.38(-0.11) | 74.83 | -1.2 | | 3 | 45(3.7) | -10 | [-4] | [-9] | [-9] | -87 | -51 | DT | -1 | OpenShort | | (-5) | -4 | -14 | -9 | -20 | -1.9,11 | 55 | | 47 | Jul/6 | 9 | 76.29 | 76.97 | 76(-0.06) | 75.75(-0.12) | 75.46(-0.05) | 75.13 | -0.9 | | 3 | 42(3.3) | 0 | [-2] | [-5] | [-13] | -75 | -60 | RG | -0.6 | Wait? | | (-3) | -2 | -30 | -3 | -20 | -1.7,18 | 55 | | 48 | Jul/2 | 15 | 76.26 | 76.96 | 76.04(-0.01) | 75.84(-0.05) | 75.5(0.1) | 75.76 | -0.3 | | 5 | 38(7.9) | 40 | [-0] | [4] | [1] | -40 | -1 | UR | 0.5 | SmallShort? | | (-0) | 4 | 8 | -13 | 1 | -0.6,25 | 50 | | 49 | Jul/2 | 14 | 76.26 | 76.96 | 76.05(-0.14) | 75.88(-0.01) | 75.42(-0.33) | 75.59 | -0.4 | | 5 | 30(-8) | -15 | [-5] | [-13] | [-6] | -61 | 4 | DT | 0.4 | OpenShort | | (-0) | -13 | -0 | -20 | -20 | -1,14 | 50 | | 50 | Jul/2 | 13 | 76.26 | 76.96 | 76.16(-0.15) | 75.89(-0.08) | 75.67(-0.24) | 75.6 | -0.4 | | 5 | 38(-5.6) | -5 | [-6] | [-11] | [1] | -66 | 24 | RG | -0.1 | Wait | | (-6) | -9 | 17 | -22 | -8 | -0.9,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|