Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCKT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 14, 2021



SCKT Trading Signals: Hourly Price Forecast and Prediction

(Socket Mobile, Inc.)


One month low (close): $5.8800      One month high (close): $6.7800

SCKT Daily Change: -2.33%   Daily StdDev 4.38%   SCKT EMA_5_Trend: -0.16%   10Minute StdDev: $0

Latest Price :  $5.88(-2.33%)

Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)  

SCKT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -1.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -100%(100%)
     Wed. Jul. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1415   6.15  6.16  3.67(-0.88 3.59(19.49 3.57(-0.755.87-1.5    -31578(-15.5)-40[-20][199][63]326693UR0.8SmallShort?    (-19)-17-11-0200.7,6451

Daily Trend: %
Up Forces:
Down Forces: 3.67(hourly_sma_20 -37.48%)  
Support Levels: 3.59(weak_hourly_sma_10 -38.84%)  
Resistance Levels: 6.15(daily_ema_20 4.77%)   6.16(daily_ema_10 4.94%)  
 
2Jul/1414   6.15  6.16  3.7(8.58 3(-0.78 3.6(48.955.9-1.3    -31593(-30.8)50[196][1156][851]329666UT0.8OpenLong    (-25)1118027200.7,6451
3Jul/1413   6.15  6.16  3.41(-9.01 3.02(-16.82 2.42(-33.170-32.4    -31624(10.4)-50[-206][-1002][-999]-46-9270DT-0.8OpenShort    (0)-757-2247-24-20-1.1,3251
4Jul/1412   6.15  6.16  3.75(-0.65 3.63(20.03 3.62(50.336.06-0.5    -31614(-11.9)-40[-15][1373][139]3319604UR0.8SmallShort    (-25)1149029200.8,6351
5Jul/1411   6.15  6.16  3.77(-7.95 3.02(-17.04 2.41(-33.350-32.4    -31626(40.2)-50[-182][-1003][-956]-49-10396DT-0.8OpenShort    (-192)-761-2247-24-20-1.2,3151
 
6Jul/1410   6.15  6.16  4.1(-0.47 3.64(19.8 3.62(50.086.02-0.7    -31586(-8.9)-40[-11][1365][117]2717879UR0.8SmallShort    (-11)1143027200.6,6251
7Jul/149   6.15  6.16  4.12(-7.22 3.04(-16.86 2.41(-33.610-32.4    -31594(60.7)-50[-165][-1002][-934]-54-11206DT-0.8OpenShort?    (-181)-767-2247-26-20-1.4,3151
8Jul/1315   6.19  6.2  4.44(7.25 3.66(-0.92 3.63(-0.296.02-0.9    -11534(-68.1)50[166][24][724]23-3880UT0.8OpenLong?    (-10)-7016200.5,6053
9Jul/1314   6.19  6.2  4.14(-6.93 3.69(-0.11 3.64(-0.010-32.6    -11602(65.9)-50[-155][-41][-1222]-55-3085DT-1.2OpenShort    (0)-0-2247-27-20-1.4,3053
10Jul/1313   6.19  6.2  4.45(7.33 3.69(-1.44 3.64(-0.676.04-0.8    -11536(-68)50[164][9][503]23-3911UT0.8OpenLong    (0)-150-1200.5,6053
 
11Jul/1312   6.19  6.2  4.15(-6.8 3.74(-15.02 3.66(-0.120-32.6    -11604(66.7)-50[-153][-210][-994]-25-3245DT-1.2OpenShort    (0)-3-224711-20-1.4,6053
12Jul/1311   6.19  6.2  4.45(-0.06 4.4(16.03 3.66(-0.616.09-0.5    -11537(-0.1)10[-1][165][-18]253596RG0.8SmallShort    (-5)-147-0-200.6,6053
13Jul/1310   6.19  6.2  4.45(-0.06 3.79(-1.94 3.68(-1.86.07-0.6    -11537(0)10[-1][-63][604]253249RG0.8SmallShort    (0)-40017200.6,6053
14Jul/139   6.19  6.2  4.45(-0.06 3.86(-14.7 3.75(0.070-32.6    -11537(0)-40[-1][-164][-1046]-58-9924DT-1.3OpenShort?    (-153)2-2247-28-20-1.5,3053
15Jul/1215   6.21  6.22  4.45(0.28 4.53(-0.46 3.75(-1.926.16-0.2    -11537(80.9)50[6][-47][382]263079RG0.8SmallShort?    (170)-430-2200.6,6153
 
16Jul/1214   6.21  6.22  4.44(0.05 4.55(-12.51 3.82(-25.640-31.1    -11456(0)-25[1][-699][-1096]-26-16306DR-1.3OpenShort    (-149)-562-2247-3-20-1.5,6253
17Jul/1213   6.21  6.22  4.44(7.54 5.2(-0.49 5.14(31.746.18-0.2    -11456(-62)50[165][732][151]274303UT0.4OpenLong    (165)696-77-3200.6,6253
18Jul/1212   6.21  6.22  4.13(8.43 5.23(14.05 3.9(-2.066.41    -11518(-40)50[185][155][-107]31-3231CR0.8HoldShort    (191)-450-3-200.7,6353
19Jul/1211   6.21  6.22  3.81(0.03 4.59(-11.77 3.98(-24.940-31.1    -11558(0)-25[1][-676][-1012]-16-16114DR-1.3OpenShort    (0)-547-2247-1-20-1.2,6453
20Jul/1210   6.21  6.22  3.81(0.81 5.2(14.33 5.3(0.46.541.7    -11558(11.7)50[18][170][-64]376476CR0.4HoldShort    (208)9-10-13-200.9,6453
 
21Jul/129   6.21  6.22  3.78(0.87 4.55(1.02 5.28(0.326.571.8    -11547(12.9)50[19][23][219]396606UT0.4OpenLong?    (25)70-12200.9,6653
22Jul/915   6.23  6.21  3.75(0.07 4.5(-12 5.26(-19.690-29.7    21534(73)-10[2][-561][-978]-13-14873DR-1.7OpenShort?    (-177)-432-2247-30-20-1.2,6766
23Jul/914   6.23  6.21  3.75(10.06 5.11(1.37 6.55(26.226.82.7    21461(-9.3)50[223][655][169]754668UT0.1HoldLong    (219)5816810201,10066
24Jul/913   6.23  6.21  3.41(10.82 5.04(15.06 5.19(1.736.61.8    21470(3.1)50[240][268][-15]75-898CR0.5HoldShort    (243)38639-201,10066
25Jul/912   6.23  6.21  3.08(0.75 4.38(1.29 5.1(33.596.420.9    21467(9.7)50[17][765][208]7818387UT0.4OpenLong    (263)745-2439201.1,10066
 
26Jul/911   6.23  6.21  3.06(11.99 4.32(17.55 3.82(26.491.2    21457(17.9)50[266][308][34]45-129UT0.9OpenLong    (16)44211201.1,6766
27Jul/910   6.23  6.21  2.73(0.59 3.68(21.37 3.75(1.966.431    21439(10.4)50[13][286][112]4713452UT0.9OpenLong    (301)44018201.2,6766
28Jul/99   6.23  6.21  2.71(-10.16 3.03(-0.07 3.68(-24.780-29.7    21429(-7.7)-50[-225][-604][-1025]-40-6084DT-1.2OpenShort?    (-252)-549-2247-38-20-0.9,3366
29Jul/815   6.21  6.14  3.02(11.52 3.03(25.44 4.89(33.646.17-0.2    -21437(-60.6)50[255][1092][131]427364UT0.4OpenLong?    (8)7460-1201,6745
30Jul/814   6.21  6.14  2.71(-10.03 2.42(-19.61 3.66(-24.240-31.1    -21497(-9.1)-50[-231][-840][-815]-6-5937DT-1.2OpenShort    (0)-557-2247-17-20-0.9,6745
 
31Jul/813   6.21  6.14  3.01(11.25 3.01(0.65 4.83(33.986.13-0.4    -21506(10.6)50[259][854][480]757553UT0.4OpenLong    (0)7811137201,10045
32Jul/812   6.21  6.14  2.71(12.87 2.99(25.58 3.61(51.36.1-0.6    -21496(25.4)50[296][1548][251]4512461UT0.8OpenLong    (284)11791111201.1,6745
33Jul/811   6.21  6.14  2.4(14.43 2.38(34.16 2.39(103.926.07-0.7    -21470(41.1)50[332][2865][689]4627109UT1.3OpenLong    (325)2389039201.2,6645
34Jul/810   6.21  6.14  2.1(-12.42 1.77(-0.23 1.17(-0.170-31.1    -21429(-39.3)-50[-286][-78][-1112]-362660DT-0.4OpenShort    (0)-4-224712-20-0.7,3245
35Jul/89   6.21  6.14  2.4(-0.62 1.77(-1.12 1.17(-1.685.86-1.8    -21469(-10.4)-50[-14][-55][-77497]1214629DT1.6OpenShort?    (-10)-39018-201.2,3245
 
36Jul/715   6.23  6.12  2.41(-11.73 1.77(0)  1.19(-49.920-31.2    -61479(-30.8)-50[-270][-1216][-858]-70-10765DT-0.4OpenShort?    (-283)-11480-20-20-0.8,033
37Jul/714   6.23  6.12  2.73(-10.42 1.79(-25.29 2.38(0.170-31.2    -61510(-14.8)-50[-241][-350][-6]-73778DT-0.8OpenShort    (-258)40-380-0.9,033
38Jul/713   6.23  6.12  3.05(0.08 2.4(-20.02 2.38(0.170-31.2    -61525(0)-45[2][-228][-204]-42-10040DR-0.8OpenShort    (-238)40-16-20-1,3333
39Jul/712   6.23  6.12  3.05(0.08 3(-0.03 2.38(0.170-31.2    -61525(0)-45[2][3][-1210]-10-10040CR-0.8HoldShort    (0)4-224722-20-1,6533
40Jul/711   6.23  6.12  3.05(-0.28 3(-0.46 2.38(-0.425.95-1.4    -61525(-5.4)-35[-7][-17][1107]409693DP1.2OpenShort    (240)-10828201,6533
 
41Jul/710   6.23  6.12  3.06(-0.22 3.01(24.34 2.39(98.55.93-1.5    -61530(-3.9)-30[-5][2560][825]634972UR1.2SmallShort    (-8)2280016200.9,3333
42Jul/79   6.23  6.12  3.07(0.11 2.42(-0.03 1.2(-50.320-31.2    -61534(0)-40[3][-1165][-575]-75-23070DR-0.4HoldShort?    (-223)-11650-38-20-1,033
43Jul/615   6.27  6.13  3.07(0.11 2.42(-0.03 2.42(-33.250-26.1    -61534(255.7)-45[3][-770][-334]-43-18673DR-0.8OpenShort?    (0)-7700-11-20-1,3230
44Jul/614   6.27  6.13  3.07(0.11 2.42(-19.92 3.63(0.120-26.1    -61278(0)-45[3][-227][-834]-43-10080DR-1.2OpenShort    (0)3-2247-27-20-1,3230
45Jul/613   6.27  6.13  3.07(11 3.02(-0.65 3.63(-0.216.02-1    -61278(3.8)45[254][50][725]38-1746UT0.8OpenLong    (247)-50-0201,6330
 
46Jul/612   6.27  6.13  2.77(-10 3.04(-17.18 3.64(0.070-26.1    -61274(-8.4)-50[-231][-255][-957]-10293DT-1.2OpenShort    (0)2-224711-20-0.9,6330
47Jul/611   6.27  6.13  3.08(-0.09 3.67(-0.8 3.64(50.046.06-0.9    -61283(-2.1)-15[-2][1145][936]3822630UR0.8SmallShort    (-8)1156410201,6330
48Jul/610   6.27  6.13  3.08(-0.37 3.7(19.56 2.43(99.846.05-0.9    -61285(-3.5)-50[-9][2529][237]3935673UR1.2SmallShort    (-8)2306013201,6430
49Jul/69   6.27  6.13  3.09(-0.04 3.09(-0.15 1.22(-49.550-26.1    -61288(0)-50[-1][-1147][-1281]-43-22691DT-0.4OpenShort?    (-221)-1144-2247-14-20-1,3230
50Jul/215   6.31  6.14  3.09(10.86 3.09(-0.44 2.42(-0.96.08-0.9    -61288(146.8)45[251][36][1342]7-1712UT1.2OpenLong?    (245)-2102201,3236
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA