|
^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 14, 2021 |
| SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $109.9000 One month high (close): $119.8500
SBUX Daily Change: 0.39% Daily StdDev 1.1% SBUX EMA_5_Trend: 0.48% 10Minute StdDev: $0.7419
Latest Price : $119.85(0.39%) | Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($1.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9
| Wed. Jul. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 9 | 114.2 | 116.56 | 118.64(0.13) | 119.37(0.14) | 119.75(0.1) | 120.23 | 2 | | 21 | 29(0.5) | 50 | [12] | [24] | [20] | 91 | 24 | UT | 0.6 | HoldLong? | | (12) | 9 | 54 | 1 | 20 | 1.8,96 | 83 | Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.37(hourly_sma_10 -0.72%) 118.64(hourly_sma_20 -1.32%) 116.56(daily_ema_10 -3.05%) 114.2(daily_ema_20 -5.02%) Resistance Levels:
|
| 2 | Jul/13 | 15 | 113.77 | 115.79 | 118.48(0.11) | 119.21(0.09) | 119.63(0.07) | 119.51 | 2.1 | | 19 | 29(-4.1) | 50 | [10] | [18] | [-7] | 75 | -4 | CR | -0.1 | HoldShort? | | (10) | 6 | -18 | -6 | 0 | 1.2,95 | 79 | 3 | Jul/13 | 14 | 113.77 | 115.79 | 118.35(0.16) | 119.1(0.12) | 119.55(0.11) | 119.75 | 2.2 | | 19 | 33(-3.3) | 50 | [15] | [24] | [4] | 89 | -14 | UT | 0.2 | HoldLong | | (12) | 10 | 12 | -2 | 8 | 1.6,99 | 79 | 4 | Jul/13 | 13 | 113.77 | 115.79 | 118.16(0.15) | 118.95(0.11) | 119.42(0.19) | 119.59 | 2.2 | | 19 | 36(-1.9) | 50 | [14] | [31] | [-1] | 87 | 16 | CR | 0.2 | OpenShort | | (14) | 17 | -6 | 0 | 15 | 1.5,99 | 79 | 5 | Jul/13 | 12 | 113.77 | 115.79 | 117.98(0.14) | 118.82(0.15) | 119.19(0.17) | 119.67 | 2.2 | | 19 | 38(0.6) | 50 | [13] | [31] | [2] | 93 | 41 | UT | 0.5 | HoldLong | | (15) | 16 | 3 | 1 | 16 | 1.7,100 | 79 | | | |
6 | Jul/13 | 11 | 113.77 | 115.79 | 117.82(0.14) | 118.64(0.17) | 118.99(0.17) | 119.64 | 2.2 | | 19 | 37(2.1) | 50 | [13] | [31] | [16] | 95 | 51 | UT | 0.6 | OpenLong | | (13) | 16 | 39 | 6 | 20 | 1.8,100 | 79 | 7 | Jul/13 | 10 | 113.77 | 115.79 | 117.66(0.12) | 118.44(0.13) | 118.78(0.11) | 119.11 | 2 | | 19 | 35(0.6) | 50 | [11] | [24] | [2] | 86 | 26 | UT | 0.3 | HoldLong | | (10) | 10 | 3 | -1 | 12 | 1.5,98 | 79 | 8 | Jul/13 | 9 | 113.77 | 115.79 | 117.52(0.13) | 118.29(0.12) | 118.65(0.14) | 119.08 | 2 | | 19 | 35(0.6) | 50 | [12] | [26] | [17] | 91 | 34 | UT | 0.5 | HoldLong? | | (12) | 13 | 46 | -1 | 20 | 1.7,98 | 79 | 9 | Jul/12 | 15 | 113.39 | 115.08 | 117.37(0.11) | 118.14(0.08) | 118.49(0.03) | 118.46 | 2.1 | | 15 | 34(-5.4) | 50 | [10] | [13] | [-6] | 76 | -14 | CR | -0 | OpenShort? | | (10) | 3 | -14 | -6 | 3 | 1.2,96 | 80 | 10 | Jul/12 | 14 | 113.39 | 115.08 | 117.24(0.07) | 118.05(0.12) | 118.46(0.14) | 118.65 | 2.2 | | 15 | 39(2.4) | 50 | [6] | [24] | [1] | 88 | 84 | UT | 0.2 | OpenLong | | (11) | 13 | 3 | -2 | 7 | 1.5,100 | 80 | | | |
11 | Jul/12 | 13 | 113.39 | 115.08 | 117.16(0.07) | 117.91(0.13) | 118.29(0.17) | 118.62 | 2.2 | | 15 | 37(2.8) | 50 | [6] | [27] | [6] | 93 | 92 | UT | 0.4 | OpenLong | | (7) | 15 | 13 | -1 | 18 | 1.7,100 | 80 | 12 | Jul/12 | 12 | 113.39 | 115.08 | 117.08(0.06) | 117.76(0.13) | 118.09(0.14) | 118.45 | 2.1 | | 15 | 34(2.6) | 50 | [5] | [24] | [6] | 93 | 94 | UT | 0.4 | OpenLong | | (6) | 13 | 13 | 3 | 13 | 1.7,100 | 80 | 13 | Jul/12 | 11 | 113.39 | 115.08 | 117.02(0.04) | 117.61(0.2) | 117.93(0.11) | 118.28 | 2.1 | | 15 | 32(2.2) | 50 | [4] | [24] | [-0] | 93 | 98 | UT | 0.5 | OpenLong | | (4) | 10 | -2 | 5 | -3 | 1.7,100 | 80 | 14 | Jul/12 | 10 | 113.39 | 115.08 | 116.97(0.04) | 117.37(0.2) | 117.8(0.13) | 118.3 | 2.1 | | 15 | 29(2.7) | 50 | [4] | [26] | [14] | 97 | 102 | UT | 0.7 | OpenLong | | (4) | 12 | 37 | 4 | 15 | 1.9,99 | 80 | 15 | Jul/12 | 9 | 113.39 | 115.08 | 116.92(0.03) | 117.14(0.13) | 117.64(0.09) | 117.82 | 1.9 | | 15 | 27(1.4) | 50 | [3] | [19] | [6] | 84 | 72 | UT | 0.3 | OpenLong? | | (2) | 8 | 16 | -0 | 13 | 1.4,99 | 80 | | | |
16 | Jul/9 | 15 | 113.07 | 114.5 | 116.88(0.04) | 116.99(0.09) | 117.54(0.1) | 117.61 | 2.2 | | 14 | 25(-2.5) | 50 | [4] | [18] | [0] | 79 | 44 | UT | 0.1 | HoldLong? | | (3) | 9 | -3 | 1 | 14 | 1.2,99 | 81 | 17 | Jul/9 | 14 | 113.07 | 114.5 | 116.83(0.09) | 116.89(0.12) | 117.43(0.12) | 117.64 | 2.2 | | 14 | 28(-1.2) | 50 | [8] | [22] | [4] | 85 | 10 | UT | 0.4 | HoldLong | | (4) | 11 | 3 | 9 | 20 | 1.4,100 | 81 | 18 | Jul/9 | 13 | 113.07 | 114.5 | 116.73(0.11) | 116.75(0.14) | 117.29(0.29) | 117.61 | 2.2 | | 14 | 29(-2.9) | 50 | [10] | [39] | [7] | 85 | 42 | UT | 0.5 | HoldLong | | (8) | 26 | 5 | 19 | 20 | 1.5,97 | 81 | 19 | Jul/9 | 12 | 113.07 | 114.5 | 116.6(0.11) | 116.59(0.14) | 116.95(0.27) | 117.54 | 2.1 | | 14 | 32(-3.3) | 50 | [10] | [37] | [12] | 75 | 37 | UT | 0.9 | HoldLong | | (10) | 24 | 20 | 21 | 20 | 1.4,90 | 81 | 20 | Jul/9 | 11 | 113.07 | 114.5 | 116.47(0.12) | 116.43(0.02) | 116.64(0.16) | 117.28 | 2 | | 14 | 35(-4.2) | 50 | [11] | [22] | [14] | 58 | -11 | UT | 0.9 | OpenLong | | (10) | 14 | 17 | 27 | 20 | 1.1,80 | 81 | | | |
21 | Jul/9 | 10 | 113.07 | 114.5 | 116.33(0.11) | 116.4(0.01) | 116.45(0.09) | 117.06 | 1.9 | | 14 | 39(-3.2) | 50 | [10] | [15] | [8] | 27 | -28 | UT | 0.7 | OpenLong | | (10) | 8 | 8 | 10 | 20 | 0.9,54 | 81 | 22 | Jul/9 | 9 | 113.07 | 114.5 | 116.2(0.08) | 116.39(-0.03) | 116.35(0.12) | 116.95 | 1.9 | | 14 | 43(-0.8) | 50 | [7] | [15] | [29] | 11 | 10 | UT | 0.7 | OpenLong? | | (9) | 11 | 80 | -3 | 20 | 0.8,41 | 81 | 23 | Jul/8 | 15 | 112.78 | 113.93 | 116.11(0.04) | 116.42(-0.13) | 116.21(-0.02) | 115.91 | 1.7 | | 11 | 43(-8.7) | 50 | [4] | [-4] | [-5] | -23 | -66 | DR | -0.3 | OpenShort? | | (4) | -2 | -6 | -16 | -3 | -0.2,32 | 67 | 24 | Jul/8 | 14 | 112.78 | 113.93 | 116.07(0.04) | 116.57(-0.12) | 116.23(0.01) | 115.99 | 1.8 | | 11 | 52(-1.2) | 50 | [4] | [-1] | [-11] | -3 | -49 | DR | -0.3 | OpenShort | | (4) | 1 | -27 | -6 | -12 | -0.1,50 | 67 | 25 | Jul/8 | 13 | 112.78 | 113.93 | 116.02(0.05) | 116.7(-0.06) | 116.22(-0.12) | 116.34 | 2 | | 11 | 53(-1.2) | 50 | [5] | [-10] | [-5] | 20 | -53 | DR | 0.1 | OpenShort | | (5) | -11 | -15 | 1 | -5 | 0.3,62 | 67 | | | |
26 | Jul/8 | 12 | 112.78 | 113.93 | 115.96(0.07) | 116.7(-0) | 116.35(-0.08) | 116.54 | 2.1 | | 11 | 54(-0.7) | 50 | [6] | [-3] | [5] | 25 | -42 | RG | 0.2 | Wait | | (6) | -7 | 19 | -1 | -15 | 0.6,60 | 67 | 27 | Jul/8 | 11 | 112.78 | 113.93 | 115.88(0.06) | 116.77(0.06) | 116.44(-0.16) | 116.29 | 2 | | 11 | 55(-0.7) | 50 | [6] | [-8] | [1] | 14 | -63 | RG | -0.2 | Wait | | (5) | -15 | 24 | -19 | -20 | 0.4,54 | 67 | 28 | Jul/8 | 10 | 112.78 | 113.93 | 115.81(0.04) | 116.7(0.07) | 116.63(-0.24) | 115.98 | 1.8 | | 11 | 56(-0.9) | 45 | [4] | [-15] | [-7] | 17 | -93 | DR | -0.7 | OpenShort | | (4) | -22 | 4 | -20 | -20 | 0.2,62 | 67 | 29 | Jul/8 | 9 | 112.78 | 113.93 | 115.76(0.06) | 116.62(0.1) | 116.91(-0.24) | 115.93 | 1.8 | | 11 | 57(-1.8) | 30 | [6] | [-13] | [-36] | 29 | -113 | DR | -1 | OpenShort? | | (4) | -22 | -84 | -21 | -20 | 0.2,74 | 67 | 30 | Jul/7 | 15 | 112.54 | 113.51 | 115.7(0.12) | 116.51(0.22) | 117.19(0.01) | 117.03 | 2.7 | | 12 | 59(-4.4) | 50 | [11] | [18] | [-1] | 72 | -11 | CR | -0.2 | HoldShort? | | (10) | 1 | 4 | -9 | -12 | 1.3,89 | 73 | | | |
31 | Jul/7 | 14 | 112.54 | 113.51 | 115.56(0.16) | 116.26(0.21) | 117.18(0.07) | 116.97 | 2.7 | | 12 | 63(-2.9) | 50 | [15] | [24] | [-8] | 78 | -28 | CR | -0.2 | OpenShort | | (12) | 7 | -21 | -9 | 2 | 1.4,93 | 73 | 32 | Jul/7 | 13 | 112.54 | 113.51 | 115.38(0.18) | 116.02(0.19) | 117.1(0.28) | 117.24 | 2.8 | | 12 | 66(-0.9) | 50 | [17] | [43] | [-3] | 91 | 46 | CR | 0.1 | OpenShort | | (15) | 26 | -13 | -5 | 20 | 1.7,98 | 73 | 33 | Jul/7 | 12 | 112.54 | 113.51 | 115.17(0.19) | 115.8(0.21) | 116.78(0.39) | 117.4 | 2.9 | | 12 | 67(1.3) | 50 | [18] | [54] | [6] | 100 | 94 | UT | 0.6 | HoldLong | | (17) | 36 | 5 | -1 | 20 | 2,100 | 73 | 34 | Jul/7 | 11 | 112.54 | 113.51 | 114.95(0.19) | 115.56(0.19) | 116.32(0.43) | 117.33 | 2.9 | | 12 | 65(3.3) | 50 | [18] | [57] | [15] | 105 | 124 | UT | 0.9 | HoldLong | | (18) | 40 | 26 | 8 | 20 | 2.2,100 | 73 | 35 | Jul/7 | 10 | 112.54 | 113.51 | 114.73(0.19) | 115.34(0.17) | 115.82(0.43) | 116.99 | 2.7 | | 12 | 62(3.3) | 50 | [18] | [56] | [19] | 105 | 114 | UT | 1.1 | HoldLong | | (17) | 40 | 34 | 15 | 20 | 2.2,100 | 73 | | | |
36 | Jul/7 | 9 | 112.54 | 113.51 | 114.52(0.17) | 115.14(0.13) | 115.33(0.35) | 116.55 | 2.4 | | 12 | 59(2.8) | 50 | [16] | [46] | [31] | 103 | 95 | UT | 1.3 | HoldLong? | | (15) | 32 | 71 | 18 | 20 | 2.1,100 | 73 | 37 | Jul/6 | 15 | 112.25 | 112.96 | 114.33(0.13) | 114.99(0.06) | 114.93(0.1) | 115.63 | 2.6 | | 9 | 56(-17.9) | 50 | [12] | [19] | [17] | 80 | 1 | UT | 0.8 | HoldLong? | | (12) | 9 | 39 | 11 | 20 | 1.4,95 | 67 | 38 | Jul/6 | 14 | 112.25 | 112.96 | 114.18(0.15) | 114.92(0.01) | 114.81(0.01) | 115.12 | 2.2 | | 9 | 74(-8.1) | 50 | [14] | [8] | [8] | 61 | -75 | UT | 0.3 | OpenLong | | (10) | 1 | 23 | 1 | 6 | 1,86 | 67 | 39 | Jul/6 | 13 | 112.25 | 112.96 | 114.01(0.14) | 114.91(0.02) | 114.8(-0.05) | 114.82 | 2 | | 9 | 82(-8.2) | 50 | [13] | [3] | [5] | 48 | -90 | UT | 0 | OpenLong | | (13) | -5 | 21 | -9 | -8 | 0.8,78 | 67 | 40 | Jul/6 | 12 | 112.25 | 112.96 | 113.85(0.14) | 114.88(0.02) | 114.86(-0.09) | 114.54 | 1.8 | | 9 | 90(-8.4) | 50 | [13] | [-1] | [-5] | 47 | -110 | DR | -0.3 | OpenShort | | (13) | -8 | -2 | -11 | -20 | 0.6,82 | 67 | | | |
41 | Jul/6 | 11 | 112.25 | 112.96 | 113.69(0.14) | 114.86(0.1) | 114.96(-0.07) | 114.56 | 1.8 | | 9 | 99(-5.3) | 50 | [13] | [5] | [-17] | 57 | -85 | CR | -0.3 | HoldShort | | (13) | -7 | -38 | -9 | -20 | 0.7,89 | 67 | 42 | Jul/6 | 10 | 112.25 | 112.96 | 113.54(0.15) | 114.74(0.17) | 114.96(0) | 115.04 | 2.2 | | 9 | 104(-1.1) | 50 | [14] | [15] | [-2] | 75 | -27 | CR | 0 | HoldShort | | (14) | 0 | 0 | -4 | -17 | 1.1,97 | 67 | 43 | Jul/6 | 9 | 112.25 | 112.96 | 113.37(0.15) | 114.55(0.18) | 115.03(0.01) | 115.04 | 2.2 | | 9 | 105(0.7) | 50 | [14] | [16] | [-4] | 79 | -5 | CR | 0 | OpenShort? | | (14) | 1 | -7 | -5 | -5 | 1.2,99 | 67 | 44 | Jul/2 | 15 | 112.01 | 112.46 | 113.2(0.14) | 114.34(0.2) | 115.02(0.1) | 115.13 | 3.2 | | 7 | 104(-27.8) | 50 | [13] | [25] | [2] | 85 | 49 | UT | 0.1 | HoldLong? | | (14) | 9 | 8 | -5 | 5 | 1.4,100 | 62 | 45 | Jul/2 | 14 | 112.01 | 112.46 | 113.04(0.12) | 114.11(0.19) | 114.91(0.14) | 115.03 | 3.1 | | 7 | 132(7.8) | 50 | [11] | [28] | [2] | 88 | 94 | UT | 0.1 | OpenLong | | (13) | 13 | 4 | -7 | 15 | 1.5,100 | 62 | | | |
46 | Jul/2 | 13 | 112.01 | 112.46 | 112.9(0.11) | 113.89(0.19) | 114.75(0.27) | 114.97 | 3 | | 7 | 124(9.6) | 50 | [10] | [39] | [0] | 93 | 136 | UT | 0.2 | OpenLong | | (11) | 25 | -3 | -6 | 20 | 1.7,100 | 62 | 47 | Jul/2 | 12 | 112.01 | 112.46 | 112.78(0.11) | 113.67(0.21) | 114.44(0.33) | 115.01 | 3.1 | | 7 | 115(12.5) | 50 | [10] | [46] | [3] | 100 | 172 | TP | 0.5 | OpenShort | | (11) | 30 | 4 | -5 | 20 | 2,100 | 62 | 48 | Jul/2 | 11 | 112.01 | 112.46 | 112.66(0.12) | 113.43(0.28) | 114.07(0.36) | 114.96 | 3 | | 7 | 102(15.2) | 50 | [11] | [52] | [19] | 108 | 170 | UT | 0.9 | HoldLong | | (10) | 33 | 30 | 36 | 20 | 2.3,100 | 62 | 49 | Jul/2 | 10 | 112.01 | 112.46 | 112.52(0.1) | 113.11(0.26) | 113.66(0.3) | 114.57 | 2.6 | | 7 | 87(14.4) | 50 | [9] | [45] | [17] | 110 | 154 | UT | 1.1 | HoldLong | | (10) | 27 | 24 | 37 | 20 | 2.4,100 | 62 | 50 | Jul/2 | 9 | 112.01 | 112.46 | 112.41(0.09) | 112.81(0.26) | 113.32(0.26) | 114.26 | 2.3 | | 7 | 73(14.2) | 50 | [8] | [41] | [32] | 115 | 134 | UT | 1.3 | HoldLong? | | (8) | 24 | 68 | 38 | 20 | 2.6,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|