|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $223.2900 One month high (close): $251.5100
OKTA Daily Change: -2.87% Daily StdDev 2.57% OKTA EMA_5_Trend: -0.63% 10Minute StdDev: $2.4112
Latest Price : $242.16(-2.87%) | Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($4) Wed. Jul 14, 2021($2.7) Tue. Jul 13, 2021($1.6) Mon. Jul 12, 2021($2) Fri. Jul 9, 2021($2.2) Thu. Jul 8, 2021($1.8) Wed. Jul 7, 2021($1.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 243.58 | 246.74 | 248.74(-0.12) | 248.53(-0.16) | 247.33(-0.23) | 245.24 | 0.2 | | 5 | 28(2.1) | -15 | [-5] | [-13] | [-11] | -71 | -67 | DT | -1.1 | OpenShort | | (-4) | -9 | -16 | -7 | -20 | -1.8,24 | 52 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.58(daily_ema_20 -0.68%)
Resistance Levels: 246.74(weak_daily_ema_10 0.61%) 248.53(hourly_sma_10 1.34%) 248.74(hourly_sma_20 1.43%)
|
| | | 2 | Jul/14 | 11 | 243.58 | 246.74 | 249.03(-0.08) | 248.93(0.01) | 247.9(-0.2) | 246.38 | 0.4 | | 5 | 26(1.5) | -25 | [-3] | [-9] | [-22] | -60 | -75 | DT | -0.8 | OpenShort | | (-3) | -8 | -41 | -15 | -20 | -1.5,28 | 52 | | 3 | Jul/14 | 10 | 243.58 | 246.74 | 249.24(0.01) | 248.91(0.13) | 248.39(-0.14) | 249.38 | 0.8 | | 5 | 25(-2.1) | 45 | [0] | [-3] | [11] | -8 | -43 | RG | 0.6 | Wait | | (-1) | -5 | 34 | 1 | -12 | 0.1,40 | 52 | | 4 | Jul/14 | 9 | 243.58 | 246.74 | 249.21(0.02) | 248.91(-0) | 248.74(-0.28) | 246.9 | 0.5 | | 5 | 27(-1.3) | 5 | [1] | [-11] | [-15] | -50 | -192 | DR | -1 | OpenShort? | | (-1) | -11 | -25 | -20 | -20 | -1.2,30 | 52 | | 5 | Jul/13 | 15 | 242.8 | 247.39 | 249.16(0.06) | 248.6(0.02) | 249.44(-0.12) | 248.73 | 0.7 | | 8 | 28(3.2) | 45 | [2] | [-3] | [-1] | -16 | -122 | DR | -0.4 | OpenShort? | | (2) | -5 | 9 | -21 | -1 | -0.2,39 | 63 | | | | |
| 6 | Jul/13 | 14 | 242.8 | 247.39 | 249(-0.06) | 248.56(-0.02) | 249.74(-0.09) | 248.1 | 0.7 | | 8 | 25(0) | 15 | [-2] | [-4] | [-6] | -11 | 1 | RG | -0.8 | SmallLong | | (2) | -4 | -10 | -13 | -8 | -0.5,52 | 63 | | 7 | Jul/13 | 13 | 242.8 | 247.39 | 249.15(-0.03) | 248.6(-0.02) | 249.97(0.22) | 248.83 | 0.8 | | 8 | 25(0) | 25 | [-1] | [9] | [-9] | 10 | 89 | RG | -0.6 | Wait | | (-2) | 9 | -31 | 1 | 9 | -0.2,65 | 63 | | 8 | Jul/13 | 12 | 242.8 | 247.39 | 249.23(0.03) | 248.65(-0.05) | 249.42(0.4) | 251.12 | 1 | | 8 | 25(0) | 50 | [1] | [16] | [13] | 46 | 159 | UT | 0.8 | OpenLong | | (0) | 16 | 10 | 23 | 20 | 0.9,73 | 63 | | 9 | Jul/13 | 11 | 242.8 | 247.39 | 249.15(0.06) | 248.77(-0.04) | 248.44(0.28) | 250.42 | 0.9 | | 8 | 25(-1) | 50 | [2] | [11] | [11] | 29 | 62 | UT | 1 | OpenLong | | (1) | 11 | 3 | 32 | 20 | 0.6,64 | 63 | | 10 | Jul/13 | 10 | 242.8 | 247.39 | 248.99(0.08) | 248.86(-0.03) | 247.75(0.15) | 250.23 | 0.9 | | 8 | 26(0) | 50 | [3] | [7] | [12] | 8 | 3 | UT | 1.2 | OpenLong | | (2) | 6 | 14 | 21 | 20 | 0.6,43 | 63 | | | | |
| 11 | Jul/13 | 9 | 242.8 | 247.39 | 248.78(0.04) | 248.95(-0.07) | 247.38(0.06) | 249.23 | 0.8 | | 8 | 26(-1.6) | 50 | [2] | [2] | [17] | -22 | -9 | UT | 0.9 | OpenLong? | | (2) | 2 | 43 | 5 | 20 | 0.2,23 | 63 | | 12 | Jul/12 | 15 | 241.77 | 247.15 | 248.69(0.02) | 249.13(-0.18) | 247.24(-0.26) | 246.1 | 0.5 | | 8 | 28(2.1) | 30 | [1] | [-13] | [-8] | -67 | -199 | DR | -0.5 | OpenShort? | | (-1) | -10 | -1 | -19 | -20 | -1.2,13 | 70 | | 13 | Jul/12 | 14 | 241.77 | 247.15 | 248.64(-0.06) | 249.58(-0.1) | 247.88(-0.49) | 246.2 | 0.5 | | 8 | 25(0.7) | 0 | [-2] | [-20] | [-13] | -54 | -167 | RG | -0.8 | SmallLong | | (1) | -18 | -11 | -22 | -20 | -1.1,24 | 70 | | 14 | Jul/12 | 13 | 241.77 | 247.15 | 248.8(-0.05) | 249.84(0.05) | 249.1(-0.35) | 247.02 | 0.6 | | 8 | 25(0.5) | 0 | [-2] | [-12] | [-17] | -37 | -111 | RG | -1 | SmallLong | | (-2) | -13 | -18 | -25 | -20 | -0.9,36 | 70 | | 15 | Jul/12 | 12 | 241.77 | 247.15 | 248.93(-0.01) | 249.72(0.11) | 249.97(-0.22) | 248.36 | 0.8 | | 8 | 24(-0.1) | 10 | [-0] | [-6] | [-11] | -11 | -67 | RG | -0.8 | SmallLong | | (-1) | -8 | -2 | -34 | -20 | -0.3,47 | 70 | | | | |
| 16 | Jul/12 | 11 | 241.77 | 247.15 | 248.97(-0.03) | 249.44(-0.11) | 250.51(-0.2) | 248.53 | 0.8 | | 8 | 24(0) | 15 | [-1] | [-9] | [-8] | 11 | -43 | RG | -1 | SmallLong | | (-0) | -7 | -10 | -23 | -4 | -0.2,66 | 70 | | 17 | Jul/12 | 10 | 241.77 | 247.15 | 249.03(-0.01) | 249.7(-0.05) | 251.02(-0.1) | 249.28 | 0.9 | | 8 | 24(-0.5) | 5 | [-0] | [-4] | [-16] | 38 | -5 | RG | -0.8 | SmallLong | | (-0) | -4 | -41 | -12 | 0 | 0.1,85 | 70 | | 18 | Jul/12 | 9 | 241.77 | 247.15 | 249.06(0.02) | 249.82(0.11) | 251.27(0.28) | 252.34 | 1.2 | | 8 | 25(1.2) | 50 | [1] | [13] | [10] | 90 | 185 | UT | 0.5 | OpenLong? | | (2) | 10 | 14 | 9 | 20 | 1.6,100 | 70 | | 19 | Jul/9 | 15 | 240.82 | 247.16 | 249(0.02) | 249.54(0.17) | 250.58(0.44) | 251.34 | 1.2 | | 11 | 24(2.2) | 50 | [1] | [21] | [5] | 79 | 189 | UT | 0.4 | OpenLong? | | (0) | 16 | 4 | 16 | 14 | 1.2,99 | 64 | | 20 | Jul/9 | 14 | 240.82 | 247.16 | 248.95(0.06) | 249.12(0.2) | 249.48(0.44) | 251.07 | 1.1 | | 11 | 21(0.3) | 50 | [2] | [22] | [6] | 74 | 145 | UT | 0.8 | OpenLong | | (1) | 16 | -0 | 30 | 11 | 1.1,96 | 64 | | | | |
| 21 | Jul/9 | 13 | 240.82 | 247.16 | 248.8(0.08) | 248.62(0.15) | 249.48(-0) | 251.09 | 1.1 | | 11 | 21(0.5) | 50 | [3] | [5] | [12] | 64 | 2 | UT | 1.4 | OpenLong | | (2) | 0 | 8 | 36 | 20 | 1.2,84 | 64 | | 22 | Jul/9 | 12 | 240.82 | 247.16 | 248.6(0.07) | 248.24(0.22) | 248.39(0.01) | 250.53 | 1.1 | | 11 | 21(-0.1) | 50 | [3] | [7] | [12] | 30 | 7 | UT | 1.1 | OpenLong | | (2) | 0 | 23 | 17 | 17 | 1,55 | 64 | | 23 | Jul/9 | 11 | 240.82 | 247.16 | 248.42(0.05) | 247.7(-0.03) | 248.37(-0.05) | 248.84 | 0.9 | | 11 | 21(-0.3) | 50 | [2] | [-1] | [12] | -17 | -50 | RG | 0.3 | Wait | | (1) | -2 | 42 | -29 | 20 | 0.2,28 | 64 | | 24 | Jul/9 | 10 | 240.82 | 247.16 | 248.29(-0.09) | 247.76(-0.15) | 248.5(-0.11) | 245.85 | 0.6 | | 11 | 21(-0.2) | 30 | [-3] | [-6] | [-5] | -43 | -33 | RG | -1.4 | SmallLong | | (-0) | -4 | 4 | -26 | -20 | -1.3,40 | 64 | | 25 | Jul/9 | 9 | 240.82 | 247.16 | 248.5(-0.12) | 248.13(-0.14) | 248.76(-0.04) | 245.56 | 0.5 | | 11 | 21(0.8) | -10 | [-4] | [-4] | [-30] | -22 | -3 | DT | -1.7 | OpenShort? | | (-3) | -2 | -76 | -9 | -20 | -1.5,66 | 64 | | | | |
| 26 | Jul/8 | 15 | 239.36 | 246.48 | 248.8(0.09) | 248.49(0.05) | 248.86(0.31) | 251.15 | 1.2 | | 12 | 20(-4) | 50 | [3] | [15] | [14] | 71 | 78 | UT | 1.2 | OpenLong? | | (0) | 12 | 10 | 32 | 20 | 1.3,88 | 70 | | 27 | Jul/8 | 14 | 239.36 | 246.48 | 248.58(0.18) | 248.36(0.02) | 248.1(0.44) | 250.44 | 1.2 | | 12 | 24(-3.5) | 50 | [7] | [20] | [13] | 36 | -6 | UT | 1 | OpenLong | | (3) | 16 | 13 | 27 | 20 | 0.8,66 | 70 | | 28 | Jul/8 | 13 | 239.36 | 246.48 | 248.13(0.16) | 248.31(-0.06) | 248.1(0) | 249.51 | 1.1 | | 12 | 28(-1.9) | 50 | [6] | [2] | [15] | 5 | -112 | UT | 0.9 | OpenLong | | (6) | 0 | 33 | 5 | 20 | 0.5,42 | 70 | | 29 | Jul/8 | 12 | 239.36 | 246.48 | 247.73(0.09) | 248.47(-0.12) | 247.03(-0.19) | 247.15 | 0.8 | | 12 | 30(-1.7) | 50 | [3] | [-7] | [4] | -26 | -169 | RG | 0 | Wait | | (4) | -7 | 16 | -5 | -11 | -0.2,29 | 70 | | 30 | Jul/8 | 11 | 239.36 | 246.48 | 247.52(0.06) | 248.77(-0.09) | 247.5(-0.25) | 246.03 | 0.7 | | 12 | 32(-1.5) | 25 | [2] | [-9] | [-16] | -46 | -191 | DR | -0.5 | OpenShort | | (2) | -9 | -19 | -29 | -20 | -0.5,17 | 70 | | | | |
| 31 | Jul/8 | 10 | 239.36 | 246.48 | 247.36(0.09) | 248.99(0.02) | 248.12(-0.2) | 247.38 | 0.8 | | 12 | 33(-1.9) | 50 | [3] | [-4] | [4] | -10 | -152 | RG | -0.2 | Wait | | (3) | -7 | 32 | -20 | -20 | 0,40 | 70 | | 32 | Jul/8 | 9 | 239.36 | 246.48 | 247.13(0.06) | 248.95(-0.08) | 248.63(-0.38) | 245.07 | 0.6 | | 12 | 35(-0.7) | 25 | [2] | [-13] | [-31] | -11 | -246 | DR | -1.1 | OpenShort? | | (2) | -14 | -61 | -21 | -20 | -0.6,54 | 70 | | 33 | Jul/7 | 15 | 237.71 | 245.57 | 246.98(0.13) | 249.15(0.13) | 249.59(-0.13) | 249.51 | 1.2 | | 12 | 36(0.5) | 50 | [5] | [0] | [-3] | 42 | -75 | DR | -0 | OpenShort? | | (6) | -5 | 0 | -8 | -16 | 0.7,74 | 75 | | 34 | Jul/7 | 14 | 237.71 | 245.57 | 246.67(0.17) | 248.82(-0.02) | 249.91(-0.06) | 249.5 | 1.2 | | 12 | 35(-0.9) | 50 | [6] | [1] | [2] | 51 | -80 | UT | -0.1 | OpenLong | | (5) | -2 | 5 | -6 | 20 | 0.8,81 | 75 | | 35 | Jul/7 | 13 | 237.71 | 245.57 | 246.24(0.16) | 248.88(-0.09) | 250.05(0.08) | 249.16 | 1.1 | | 12 | 36(-1.2) | 50 | [6] | [4] | [-3] | 52 | -23 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | -9 | 20 | 0.8,82 | 75 | | | | |
| 36 | Jul/7 | 12 | 237.71 | 245.57 | 245.84(0.2) | 249.1(0.12) | 249.85(0.23) | 249.91 | 1.2 | | 12 | 37(0.3) | 50 | [7] | [14] | [0] | 67 | 24 | UT | 0 | OpenLong | | (7) | 8 | 1 | 1 | -3 | 1.1,89 | 75 | | 37 | Jul/7 | 11 | 237.71 | 245.57 | 245.36(0.17) | 248.79(0.34) | 249.27(0.23) | 249.87 | 1.2 | | 12 | 37(0.4) | 50 | [6] | [17] | [-8] | 70 | 63 | CR | 0.2 | HoldShort | | (7) | 8 | -17 | 8 | -20 | 1.2,90 | 75 | | 38 | Jul/7 | 10 | 237.71 | 245.57 | 244.93(0.21) | 247.95(0.38) | 248.71(0.39) | 251.1 | 1.3 | | 12 | 37(2.8) | 50 | [7] | [24] | [7] | 78 | 133 | UT | 0.6 | OpenLong | | (7) | 14 | 12 | 15 | 8 | 1.7,85 | 75 | | 39 | Jul/7 | 9 | 237.71 | 245.57 | 244.42(0.13) | 247(0.3) | 247.74(0.02) | 250.23 | 1.2 | | 12 | 34(2.5) | 50 | [5] | [9] | [13] | 65 | 112 | UT | 0.7 | OpenLong? | | (7) | 1 | 29 | 7 | 20 | 1.7,72 | 75 | | 40 | Jul/6 | 15 | 236.12 | 244.72 | 244.11(0.07) | 246.26(0.21) | 247.7(-0.26) | 248.15 | 1.1 | | 14 | 31(2.3) | 50 | [3] | [-2] | [6] | 45 | 30 | RG | 0.1 | Wait? | | (3) | -9 | 16 | -2 | 8 | 1.3,62 | 73 | | | | |
| 41 | Jul/6 | 14 | 236.12 | 244.72 | 243.93(0.03) | 245.74(0.17) | 248.36(0.02) | 247.02 | 1 | | 14 | 29(0.5) | 45 | [1] | [6] | [-4] | 33 | 107 | CR | -0.4 | HoldShort | | (2) | 1 | -0 | -23 | -0 | 1,58 | 73 | | 42 | Jul/6 | 13 | 236.12 | 244.72 | 243.85(0.03) | 245.31(0.2) | 248.31(0.45) | 247.04 | 1 | | 14 | 28(0.5) | 50 | [1] | [22] | [1] | 44 | 215 | UT | -0.4 | OpenLong | | (1) | 16 | 11 | -19 | 6 | 1.1,66 | 73 | | 43 | Jul/6 | 12 | 236.12 | 244.72 | 243.78(0.01) | 244.82(0.12) | 247.2(0.38) | 246.27 | 1 | | 14 | 28(0.4) | 30 | [0] | [18] | [-15] | 50 | 187 | CR | -0.3 | HoldShort | | (0) | 13 | -51 | 3 | 16 | 0.8,80 | 73 | | 44 | Jul/6 | 11 | 236.12 | 244.72 | 243.76(0.11) | 244.52(0.38) | 246.27(0.59) | 250.02 | 1.3 | | 14 | 28(2.7) | 50 | [4] | [31] | [7] | 101 | 301 | UT | 1.3 | HoldLong | | (3) | 21 | -19 | 46 | 20 | 2.2,96 | 73 | | 45 | Jul/6 | 10 | 236.12 | 244.72 | 243.5(0.11) | 243.6(0.42) | 244.83(0.7) | 251.44 | 1.5 | | 14 | 25(5.3) | 50 | [4] | [35] | [39] | 100 | 397 | UT | 2.5 | HoldLong | | (5) | 24 | 64 | 43 | 20 | 3,75 | 73 | | | | |
| 46 | Jul/6 | 9 | 236.12 | 244.72 | 243.24(0.01) | 242.58(0.27) | 243.12(0.34) | 246.8 | 1 | | 14 | 20(-0.1) | 50 | [0] | [19] | [34] | 42 | 229 | UT | 1.8 | OpenLong? | | (0) | 12 | 75 | 19 | 20 | 1.7,49 | 73 | | 47 | Jul/2 | 15 | 234.46 | 243.09 | 243.22(-0.11) | 241.93(0.01) | 242.31(-0.05) | 241.48 | 0.6 | | 12 | 20(-0.1) | 25 | [-4] | [-2] | [-2] | -38 | 29 | RG | -0.4 | Wait? | | (-3) | -2 | -2 | -5 | -13 | -0.8,32 | 65 | | 48 | Jul/2 | 14 | 234.46 | 243.09 | 243.49(-0.13) | 241.91(0.03) | 242.44(-0.14) | 241.59 | 0.6 | | 12 | 20(-1) | 5 | [-5] | [-5] | [-9] | -30 | 19 | RG | -0.4 | Wait | | (-4) | -5 | -17 | -10 | -15 | -0.8,40 | 65 | | 49 | Jul/2 | 13 | 234.46 | 243.09 | 243.82(-0.1) | 241.84(-0.05) | 242.77(0.16) | 242.83 | 0.7 | | 12 | 21(-1.1) | 40 | [-4] | [5] | [2] | -15 | 103 | UR | 0 | SmallShort | | (-4) | 6 | -1 | -5 | 20 | -0.4,45 | 65 | | 50 | Jul/2 | 12 | 234.46 | 243.09 | 244.07(-0.1) | 241.95(-0.07) | 242.38(0.14) | 242.91 | 0.7 | | 12 | 22(-0.3) | 40 | [-4] | [4] | [3] | -23 | 90 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | -8 | 20 | -0.5,40 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|