|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.7400 One month high (close): $70.6000
O Daily Change: 0.58% Daily StdDev 1.12% O EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $68.86(0.58%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 67.94 | 68.15 | 68.87(0.06) | 68.82(-0.09) | 68.58(-0.02) | 68.79 | 1.2 | | 2 | 58(-1.9) | 50 | [5] | [-4] | [11] | -32 | -75 | RG | 0.5 | Wait | | (4) | -2 | 28 | 1 | 15 | -0.2,23 | 59 | Sample size 11 Avg positive next hour return: 0.11%(55%) Avg negative next hour return: -0.24%(45%)
Daily Trend: %
Up Forces: 68.87(hourly_sma_20 0.12%)
Down Forces: 67.94(daily_ema_20 -1.24%)
Support Levels: 68.15(weak_daily_ema_10 -0.93%)
Resistance Levels: 68.82(weak_hourly_sma_10 0.04%)
|
| | | 2 | Jul/14 | 9 | 67.94 | 68.15 | 68.83(0.02) | 68.88(-0.11) | 68.59(-0.1) | 68.58 | 0.9 | | 2 | 60(-1.5) | 35 | [2] | [-12] | [9] | -54 | -84 | RG | -0 | Wait? | | (3) | -9 | 36 | -14 | -10 | -0.6,11 | 59 | | 3 | Jul/13 | 15 | 67.97 | 68.06 | 68.83(0) | 68.96(-0.14) | 68.66(-0.26) | 68.31 | 0.5 | | -1 | 62(-0.4) | -30 | [0] | [-29] | [-19] | -66 | -134 | DR | -0.8 | OpenShort? | | (0) | -23 | -35 | -29 | -20 | -1.2,14 | 57 | | 4 | Jul/13 | 14 | 67.97 | 68.06 | 68.82(0.06) | 69.06(-0.11) | 68.84(-0.14) | 68.58 | 0.8 | | -1 | 62(-7.4) | 5 | [5] | [-16] | [-10] | -35 | -124 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -22 | -20 | -0.5,28 | 57 | | 5 | Jul/13 | 13 | 67.97 | 68.06 | 68.78(0.07) | 69.13(-0.09) | 68.94(-0.17) | 68.66 | 0.9 | | -1 | 69(-4.5) | -10 | [6] | [-17] | [-13] | -12 | -131 | DR | -0.5 | OpenShort | | (6) | -15 | -23 | -23 | -20 | -0.2,43 | 57 | | | | |
| 6 | Jul/13 | 12 | 67.97 | 68.06 | 68.73(0.07) | 69.13(0) | 69.06(-0.17) | 68.83 | 1.1 | | -1 | 74(-2.2) | 0 | [6] | [-13] | [-10] | 21 | -101 | DR | -0.4 | OpenShort | | (8) | -15 | -14 | -12 | -20 | 0.2,66 | 57 | | 7 | Jul/13 | 11 | 67.97 | 68.06 | 68.68(0.06) | 69.19(0.04) | 69.17(-0.12) | 68.93 | 1.3 | | -1 | 76(-0.5) | -20 | [5] | [-7] | [-16] | 32 | -49 | DR | -0.4 | OpenShort | | (8) | -11 | -35 | -14 | -20 | 0.4,72 | 57 | | 8 | Jul/13 | 10 | 67.97 | 68.06 | 68.64(0.08) | 69.16(0.1) | 69.25(-0.04) | 69.2 | 1.6 | | -1 | 77(-0.5) | 10 | [7] | [3] | [1] | 58 | -8 | RG | -0.1 | Wait | | (8) | -4 | 15 | -11 | -20 | 1,83 | 57 | | 9 | Jul/13 | 9 | 67.97 | 68.06 | 68.59(0.09) | 69.09(0.12) | 69.28(-0.07) | 69.08 | 1.5 | | -1 | 77(-1.3) | -5 | [8] | [1] | [-11] | 58 | -36 | CR | -0.3 | HoldShort? | | (6) | -6 | -21 | -12 | -20 | 0.8,88 | 57 | | 10 | Jul/12 | 15 | 68.06 | 67.99 | 68.53(0.11) | 69.01(0.14) | 69.28(0) | 69.24 | 1.3 | | -0 | 78(18.3) | 20 | [10] | [10] | [-10] | 75 | -8 | CR | -0.2 | HoldShort? | | (9) | 0 | -25 | -8 | -3 | 1.2,95 | 57 | | | | |
| 11 | Jul/12 | 14 | 68.06 | 67.99 | 68.46(0.09) | 68.92(0.2) | 69.33(0.18) | 69.43 | 1.5 | | -0 | 60(4.5) | 50 | [8] | [28] | [4] | 92 | 95 | UT | 0.2 | OpenLong | | (11) | 16 | 15 | -6 | 4 | 1.7,99 | 57 | | 12 | Jul/12 | 13 | 68.06 | 67.99 | 68.4(0.08) | 68.78(0.14) | 69.2(0.2) | 69.32 | 1.3 | | -0 | 56(4.5) | 35 | [7] | [27] | [1] | 94 | 100 | UT | 0.2 | OpenLong | | (8) | 18 | 1 | -9 | 20 | 1.8,99 | 57 | | 13 | Jul/12 | 12 | 68.06 | 67.99 | 68.34(0.08) | 68.68(0.14) | 69.07(0.24) | 69.31 | 1.3 | | -0 | 51(5.4) | 40 | [7] | [31] | [2] | 99 | 120 | UT | 0.5 | OpenLong | | (8) | 22 | -4 | -3 | 20 | 2,99 | 57 | | 14 | Jul/12 | 11 | 68.06 | 67.99 | 68.29(0.09) | 68.58(0.22) | 68.9(0.31) | 69.34 | 1.4 | | -0 | 46(7) | 50 | [8] | [41] | [7] | 110 | 138 | UT | 1 | HoldLong | | (8) | 28 | 12 | 5 | 20 | 2.4,100 | 57 | | 15 | Jul/12 | 10 | 68.06 | 67.99 | 68.23(0.1) | 68.43(0.23) | 68.69(0.27) | 69.25 | 1.3 | | -0 | 39(8.2) | 50 | [9] | [38] | [24] | 120 | 118 | UT | 1.5 | HoldLong | | (8) | 24 | 58 | 9 | 20 | 2.8,100 | 57 | | | | |
| 16 | Jul/12 | 9 | 68.06 | 67.99 | 68.16(0.07) | 68.27(0.14) | 68.5(0.21) | 68.81 | 0.8 | | -0 | 31(3.8) | 50 | [6] | [28] | [13] | 108 | 82 | UT | 1.1 | HoldLong? | | (6) | 19 | 25 | 17 | 20 | 2.3,100 | 57 | | 17 | Jul/9 | 15 | 68.09 | 67.85 | 68.12(0.06) | 68.17(0.08) | 68.35(0.07) | 68.62 | 0.5 | | -3 | 27(4.9) | 20 | [5] | [13] | [9] | 96 | 28 | UT | 1.1 | OpenLong? | | (6) | 6 | 16 | 9 | 20 | 2,96 | 63 | | 18 | Jul/9 | 14 | 68.09 | 67.85 | 68.08(0.05) | 68.11(0.04) | 68.3(0.05) | 68.5 | 0.4 | | -3 | 22(1.3) | 30 | [5] | [9] | [15] | 94 | 23 | UT | 0.9 | OpenLong | | (4) | 5 | 31 | 17 | 20 | 1.9,96 | 63 | | 19 | Jul/9 | 13 | 68.09 | 67.85 | 68.05(0.04) | 68.09(0.06) | 68.26(0.13) | 68.27 | 0.2 | | -3 | 21(-0.3) | 0 | [4] | [17] | [-3] | 57 | 22 | CR | 0 | HoldShort | | (3) | 12 | -8 | -2 | 6 | 1,82 | 63 | | 20 | Jul/9 | 12 | 68.09 | 67.85 | 68.02(0.04) | 68.05(0.08) | 68.17(0.2) | 68.33 | 0.2 | | -3 | 21(0.9) | 40 | [4] | [24] | [16] | 70 | 60 | UT | 0.7 | OpenLong | | (4) | 18 | 36 | 13 | 16 | 1.4,85 | 63 | | | | |
| 21 | Jul/9 | 11 | 68.09 | 67.85 | 67.99(0.01) | 67.99(-0.04) | 68.04(0.07) | 68.06 | -0 | | -3 | 20(-1.9) | -15 | [1] | [6] | [-6] | 44 | 18 | CR | 0.1 | HoldShort | | (3) | 6 | -37 | 30 | 13 | 0.3,86 | 63 | | 22 | Jul/9 | 10 | 68.09 | 67.85 | 67.98(0.06) | 68.02(0.02) | 67.99(0.09) | 68.34 | 0.2 | | -3 | 22(-1) | 25 | [5] | [12] | [9] | 64 | 13 | UT | 1.5 | OpenLong | | (4) | 8 | 3 | 36 | 20 | 1.6,74 | 63 | | 23 | Jul/9 | 9 | 68.09 | 67.85 | 67.94(0.06) | 68.01(0.02) | 67.93(0.03) | 68.32 | 0.2 | | -3 | 23(-3.1) | 50 | [5] | [6] | [27] | 31 | 8 | UT | 1.6 | OpenLong? | | (6) | 3 | 70 | 10 | 20 | 1.6,41 | 63 | | 24 | Jul/8 | 15 | 68.18 | 67.66 | 67.9(0.05) | 67.99(-0.05) | 67.91(-0.03) | 67.8 | -0.3 | | -7 | 26(2.6) | -15 | [5] | [-4] | [2] | -46 | -67 | RG | -0.4 | Wait? | | (3) | -3 | 19 | -27 | -4 | -0.4,14 | 48 | | 25 | Jul/8 | 14 | 68.18 | 67.66 | 67.87(0.02) | 68.03(-0.03) | 67.93(-0.03) | 67.66 | -0.4 | | -7 | 23(-0.1) | -50 | [2] | [-4] | [-16] | -44 | -58 | DR | -1 | OpenShort | | (3) | -3 | -25 | -31 | -20 | -0.7,24 | 48 | | | | |
| 26 | Jul/8 | 13 | 68.18 | 67.66 | 67.85(0.01) | 68.05(-0.01) | 67.95(-0.14) | 67.84 | -0.3 | | -7 | 23(-0.5) | -50 | [1] | [-13] | [-12] | 1 | -45 | DR | -0.4 | OpenShort | | (3) | -13 | -25 | -9 | -20 | -0,51 | 48 | | 27 | Jul/8 | 12 | 68.18 | 67.66 | 67.84(0.03) | 68.06(0.03) | 68.04(-0.06) | 68.03 | -0.1 | | -7 | 24(-0.6) | -40 | [3] | [-4] | [-9] | 34 | -15 | DR | -0 | OpenShort | | (4) | -6 | -25 | 0 | -6 | 0.7,66 | 48 | | 28 | Jul/8 | 11 | 68.18 | 67.66 | 67.82(0.06) | 68.04(0.05) | 68.04(0) | 68.22 | 0 | | -7 | 25(0) | 5 | [6] | [3] | [13] | 48 | -1 | RG | 0.5 | Wait | | (4) | 0 | 43 | -16 | 12 | 1.3,65 | 48 | | 29 | Jul/8 | 10 | 68.18 | 67.66 | 67.78(0.04) | 68.01(0.02) | 68.08(-0.06) | 67.9 | -0.2 | | -7 | 25(-0.8) | -20 | [4] | [-4] | [1] | 27 | -35 | RG | -0.6 | Wait | | (3) | -6 | 16 | -22 | -13 | 0.4,67 | 48 | | 30 | Jul/8 | 9 | 68.18 | 67.66 | 67.75(0.03) | 68(0.01) | 68.12(-0.05) | 67.78 | -0.3 | | -7 | 25(-0.2) | -50 | [3] | [-4] | [-29] | 33 | -42 | DR | -1.1 | OpenShort? | | (4) | -5 | -69 | -22 | -20 | 0.1,80 | 48 | | | | |
| 31 | Jul/7 | 15 | 68.32 | 67.61 | 67.73(0.05) | 67.99(0.07) | 68.16(0.13) | 68.3 | -0 | | -8 | 26(3) | -5 | [5] | [16] | [5] | 95 | 62 | RG | 0.4 | Wait? | | (6) | 12 | 11 | -1 | 15 | 1.8,100 | 47 | | 32 | Jul/7 | 14 | 68.32 | 67.61 | 67.69(0.07) | 67.95(0.11) | 68.07(0.1) | 68.22 | -0.1 | | -8 | 23(0.4) | -0 | [6] | [16] | [1] | 93 | 35 | RG | 0.5 | Wait | | (4) | 9 | 3 | 1 | 1 | 1.7,100 | 47 | | 33 | Jul/7 | 13 | 68.32 | 67.61 | 67.64(0.08) | 67.88(0.12) | 68(0.09) | 68.2 | -0.1 | | -8 | 22(1.6) | 10 | [7] | [16] | [6] | 98 | 22 | RG | 0.7 | Wait | | (8) | 8 | 12 | 5 | 12 | 1.9,100 | 47 | | 34 | Jul/7 | 12 | 68.32 | 67.61 | 67.59(0.07) | 67.8(0.14) | 67.94(0.1) | 68.11 | -0.2 | | -8 | 21(1.8) | 10 | [6] | [17] | [9] | 97 | 35 | RG | 0.6 | Wait | | (6) | 9 | 22 | 5 | 6 | 1.9,99 | 47 | | 35 | Jul/7 | 11 | 68.32 | 67.61 | 67.55(0.05) | 67.71(0.08) | 67.87(0.06) | 67.95 | -0.3 | | -8 | 19(-0.6) | -10 | [5] | [11] | [5] | 89 | 26 | RG | 0.3 | Wait | | (4) | 6 | 11 | 5 | 7 | 1.6,99 | 47 | | | | |
| 36 | Jul/7 | 10 | 68.32 | 67.61 | 67.52(0.07) | 67.65(0.03) | 67.83(0.01) | 67.87 | -0.3 | | -8 | 19(-3.9) | -10 | [6] | [4] | [1] | 82 | -18 | RG | 0.2 | Wait | | (4) | 1 | -3 | 3 | 12 | 1.3,99 | 47 | | 37 | Jul/7 | 9 | 68.32 | 67.61 | 67.47(0.09) | 67.63(0.05) | 67.82(0.1) | 67.89 | -0.3 | | -8 | 23(-6.3) | 10 | [8] | [14] | [2] | 81 | -5 | RG | 0.2 | Wait? | | (6) | 9 | 1 | 3 | 13 | 1.3,98 | 47 | | 38 | Jul/6 | 15 | 68.43 | 67.54 | 67.41(0.13) | 67.6(0.07) | 67.75(0.13) | 67.88 | -0.4 | | -10 | 30(1.5) | 20 | [12] | [18] | [5] | 74 | -28 | UT | 0.3 | OpenLong? | | (9) | 12 | 12 | -2 | 15 | 1.2,94 | 41 | | 39 | Jul/6 | 14 | 68.43 | 67.54 | 67.32(0.07) | 67.55(0.06) | 67.66(0.18) | 67.79 | -0.5 | | -10 | 28(1) | -0 | [6] | [21] | [5] | 73 | 45 | RG | 0.3 | Wait | | (11) | 16 | 8 | 7 | 15 | 1.2,93 | 41 | | 40 | Jul/6 | 13 | 68.43 | 67.54 | 67.27(0.04) | 67.51(0.06) | 67.54(0.09) | 67.73 | -0.5 | | -10 | 27(1) | -35 | [4] | [12] | [-1] | 72 | 52 | CR | 0.5 | HoldShort | | (6) | 8 | -12 | 11 | 13 | 1.2,92 | 41 | | | | |
| 41 | Jul/6 | 12 | 68.43 | 67.54 | 67.24(0.04) | 67.47(0.04) | 67.48(0.07) | 67.82 | -0.4 | | -10 | 26(1.2) | -10 | [4] | [9] | [17] | 80 | 68 | RG | 0.9 | SmallShort | | (6) | 6 | 37 | 17 | 20 | 1.6,90 | 41 | | 42 | Jul/6 | 11 | 68.43 | 67.54 | 67.22(0.01) | 67.44(0.05) | 67.48(-0) | 67.54 | -0.6 | | -10 | 25(0.3) | -50 | [1] | [2] | [5] | 51 | 40 | RG | 0.3 | Wait | | (1) | -0 | 16 | -3 | -3 | 0.9,78 | 41 | | 43 | Jul/6 | 10 | 68.43 | 67.54 | 67.21(-0.01) | 67.41(0.05) | 67.44(-0.01) | 67.42 | -0.7 | | -10 | 25(-1.1) | -40 | [-1] | [1] | [9] | 40 | 38 | UR | -0.1 | SmallShort | | (0) | -1 | 34 | -9 | -4 | 0.6,75 | 41 | | 44 | Jul/6 | 9 | 68.43 | 67.54 | 67.22(-0.04) | 67.38(-0.01) | 67.44(-0.06) | 67.17 | -0.9 | | -10 | 26(-3) | -50 | [-4] | [-7] | [-15] | 29 | 14 | DT | -0.7 | OpenShort? | | (-3) | -6 | -35 | -10 | -18 | -0.1,81 | 41 | | 45 | Jul/2 | 15 | 68.52 | 67.5 | 67.24(-0.06) | 67.39(0.01) | 67.48(0.02) | 67.43 | -0.7 | | -12 | 29(-1.6) | -50 | [-6] | [1] | [-7] | 59 | 96 | RG | -0.1 | Wait? | | (-1) | 2 | -25 | 6 | 1 | 0.5,96 | 33 | | | | |
| 46 | Jul/2 | 14 | 68.52 | 67.5 | 67.28(-0.04) | 67.38(0.09) | 67.47(0.03) | 67.62 | -0.6 | | -12 | 30(-1.3) | -50 | [-4] | [6] | [5] | 68 | 98 | UR | 0.3 | SmallShort | | (-4) | 3 | 6 | 13 | 9 | 0.8,98 | 33 | | 47 | Jul/2 | 13 | 68.52 | 67.5 | 67.31(-0.03) | 67.32(0.15) | 67.45(0.11) | 67.57 | -0.6 | | -12 | 32(-1.1) | -50 | [-3] | [16] | [7] | 58 | 98 | UR | 0.3 | SmallShort | | (-4) | 10 | 17 | 13 | -9 | 0.6,93 | 33 | | 48 | Jul/2 | 12 | 68.52 | 67.5 | 67.33(-0.04) | 67.22(0.19) | 67.37(0.09) | 67.44 | -0.7 | | -12 | 33(-1.7) | -50 | [-4] | [16] | [5] | 40 | 84 | UR | 0.1 | SmallShort | | (-4) | 8 | 12 | 13 | -15 | 0.2,85 | 33 | | 49 | Jul/2 | 11 | 68.52 | 67.5 | 67.36(-0.05) | 67.09(0.08) | 67.31(0.03) | 67.35 | -0.8 | | -12 | 34(-1.6) | -50 | [-5] | [5] | [2] | 28 | 58 | UR | 0.1 | SmallShort | | (-6) | 3 | -1 | 9 | 9 | -0,78 | 33 | | 50 | Jul/2 | 10 | 68.52 | 67.5 | 67.39(-0.06) | 67.03(0.03) | 67.29(-0.01) | 67.36 | -0.8 | | -12 | 36(-1.9) | -50 | [-6] | [-1] | [-4] | 18 | 58 | DT | 0.1 | OpenShort | | (-6) | -1 | -23 | 6 | 20 | -0.1,70 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|