MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $97.8500 One month high (close): $105.1900

MXIM Daily Change: -0.68% Daily StdDev 1.75% MXIM EMA_5_Trend: -0.07% 10Minute StdDev: $0.4498

Latest Price : $99.95(-0.68%)

Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($1.3)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9

Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	12	101.76	101.34	100.51(0.03)	100.84(0.04)	101.01(0.03)	100.58	-0.6	-5	26(-1.3)	-25	[2]	[1]	[-7]	-10	-15	CR	-0.8	HoldShort	(1)	2	3	-33	-20	0.1,38	51
Daily Trend: % Up Forces: 100.84(hourly_sma_10 0.26%) Down Forces: Support Levels: Resistance Levels: 101.34(daily_ema_10 0.76%) 101.76(daily_ema_20 1.17%)

2	Jul/14	11	101.76	101.34	100.48(0.05)	100.8(-0.01)	100.98(0.02)	100.53	-0.6	-5	27(-1.3)	-35	[3]	[-1]	[-15]	15	-49	DR	-0.8	OpenShort	(2)	1	-41	-1	-12	0.1,62	51
3	Jul/14	10	101.76	101.34	100.43(0.08)	100.81(0.08)	100.96(0.07)	101.31	-0.2	-5	29(-3.9)	-25	[5]	[5]	[-9]	65	22	CR	0.6	HoldShort	(4)	4	-39	11	19	1.6,75	51
4	Jul/14	9	101.76	101.34	100.35(0.17)	100.73(0.19)	100.89(0.23)	102.05	0.1	-5	33(-5.2)	50	[10]	[19]	[32]	89	49	UT	1.8	HoldLong?	(7)	13	79	14	20	2.7,71	51
5	Jul/13	15	101.95	101.83	100.18(0.15)	100.54(0.03)	100.66(-0.01)	100.55	-0.7	-3	38(-6.2)	15	[9]	[1]	[-2]	19	-126	CR	-0.1	HoldShort?	(5)	-1	6	-20	-2	0.5,56	53

6	Jul/13	14	101.95	101.83	100.03(0.12)	100.51(0.05)	100.67(0.05)	100.44	-0.8	-3	44(-5.2)	10	[7]	[4]	[-4]	31	-77	CR	-0.3	HoldShort	(8)	3	1	-15	-17	0.5,68	53
7	Jul/13	13	101.95	101.83	99.91(0.13)	100.46(0.06)	100.62(-0.04)	100.42	-0.8	-3	49(-1.8)	-5	[7]	[-0]	[-12]	47	-101	DR	-0.2	OpenShort	(7)	-2	-29	-8	-11	0.5,84	53
8	Jul/13	12	101.95	101.83	99.78(0.13)	100.4(0.09)	100.66(0.08)	100.97	-0.5	-3	51(0.5)	15	[7]	[7]	[3]	79	1	UT	0.3	HoldLong	(9)	5	3	5	15	1.2,99	53
9	Jul/13	11	101.95	101.83	99.65(0.12)	100.31(0.08)	100.58(0.16)	100.92	-0.5	-3	51(0.3)	20	[7]	[11]	[8]	77	43	UT	0.3	HoldLong	(7)	9	18	-1	20	1.3,94	53
10	Jul/13	10	101.95	101.83	99.53(0.12)	100.23(0.04)	100.42(0.08)	100.58	-0.7	-3	50(-1.9)	15	[7]	[6]	[8]	71	0	UT	0.2	OpenLong	(6)	5	21	-4	15	1.1,93	53

11	Jul/13	9	101.95	101.83	99.41(0.12)	100.19(0.04)	100.34(0.04)	100.18	-0.9	-3	52(-7.4)	-5	[7]	[4]	[-10]	63	-39	CR	-0.2	HoldShort?	(5)	2	-24	-3	-13	0.8,93	53
12	Jul/12	15	102.1	102.2	99.29(0.21)	100.15(0.09)	100.3(0.15)	100.63	-0.8	-2	60(1.5)	35	[12]	[13]	[3]	80	-57	UT	0.3	OpenLong?	(8)	9	4	4	15	1.2,100	52
13	Jul/12	14	102.1	102.2	99.08(0.02)	100.06(0.09)	100.15(0.11)	100.56	-0.8	-2	58(1.4)	-10	[1]	[8]	[9]	83	160	RG	0.4	Wait	(12)	6	21	7	14	1.3,100	52
14	Jul/12	13	102.1	102.2	99.08(0)	99.97(0.15)	100.15(-0)	100.17	-1	-2	57(-0.3)	-35	[0]	[3]	[-1]	73	110	CR	0.1	HoldShort	(-1)	0	-1	4	-17	1,98	52
15	Jul/12	12	102.1	102.2	99.08(-0)	99.82(0.26)	100.15(-0)	100.18	-1	-2	57(0)	-30	[0]	[6]	[1]	69	110	UR	0.1	SmallShort	(1)	0	11	-1	-20	1,94	52

16	Jul/12	11	102.1	102.2	99.06(-0.01)	99.56(0.2)	100.04(0.04)	99.98	-1.1	-2	57(0.7)	-20	[-1]	[7]	[1]	62	113	UR	-0.1	SmallShort	(-1)	2	6	-2	-13	0.8,92	52
17	Jul/12	10	102.1	102.2	99.07(0.02)	99.36(0.21)	100(0.02)	99.86	-1.1	-2	56(0)	-15	[1]	[6]	[-4]	62	65	CR	-0.1	HoldShort	(-1)	1	-10	0	-7	0.7,94	52
18	Jul/12	9	102.1	102.2	99.05(0.01)	99.16(0.17)	99.98(0.08)	100.04	-1.1	-2	56(-5.3)	-10	[1]	[9]	[1]	71	111	RG	0.1	Wait?	(2)	5	-6	8	20	0.9,98	52
19	Jul/9	15	102.24	102.41	99.04(-0.07)	98.99(0.17)	99.9(0.31)	100.16	-1.1	-2	62(-9.5)	-30	[-4]	[20]	[6]	68	269	UR	0.2	SmallShort?	(1)	18	-1	13	20	0.9,95	53
20	Jul/9	14	102.24	102.41	99.11(-0.12)	98.82(0.19)	99.59(0.51)	100.17	-1.1	-2	71(-7.7)	-25	[-7]	[31]	[14]	61	378	UR	0.4	SmallShort	(-4)	29	20	18	20	0.8,91	53

21	Jul/9	13	102.24	102.41	99.23(-0.13)	98.63(0.21)	99.08(0.37)	99.79	-1.3	-2	79(-6.4)	-30	[-7]	[24]	[9]	46	300	UR	0.5	SmallShort	(-7)	21	4	25	20	0.4,86	53
22	Jul/9	12	102.24	102.41	99.36(-0.13)	98.42(0.32)	98.71(0.38)	99.72	-1.3	-2	85(-4.8)	-10	[-7]	[28]	[8]	30	282	UR	0.6	SmallShort	(-7)	22	4	28	20	0.2,75	53
23	Jul/9	11	102.24	102.41	99.49(-0.13)	98.1(-0.06)	98.33(0.25)	99.64	-1.3	-2	90(-7.6)	5	[-7]	[9]	[31]	7	228	UR	0.8	SmallShort	(-7)	14	53	18	20	0.1,54	53
24	Jul/9	10	102.24	102.41	99.62(-0.22)	98.16(-0.14)	98.09(0.03)	98.64	-1.9	-2	98(-5.5)	-15	[-13]	[-7]	[25]	-29	146	DP	0.3	OpenShort	(-10)	2	55	7	20	-0.5,34	53
25	Jul/9	9	102.24	102.41	99.84(-0.27)	98.3(-0.26)	98.06(-0.13)	97.62	-2.4	-2	103(-3.1)	-50	[-15]	[-20]	[-6]	-53	37	DT	-0.2	OpenShort?	(-15)	-7	-18	-2	6	-1.1,25	53

26	Jul/8	15	102.43	102.7	100.11(-0.28)	98.56(-0.23)	98.18(0.05)	97.95	-2.4	-3	106(-7.5)	-50	[-16]	[-9]	[3]	-48	96	DP	-0.1	OpenShort?	(-14)	3	6	2	5	-1,27	38
27	Jul/8	14	102.43	102.7	100.39(-0.31)	98.79(-0.16)	98.13(0.27)	97.83	-2.4	-3	114(-1.9)	-50	[-18]	[5]	[-12]	-51	152	RG	-0.1	Wait	(-15)	16	-31	6	-20	-1.2,29	38
28	Jul/8	13	102.43	102.7	100.71(-0.28)	98.95(-0.15)	97.87(-0.36)	98.4	-2.1	-3	116(-1.4)	-50	[-16]	[-31]	[-0]	-48	-22	DT	0.2	OpenShort	(-16)	-21	-5	12	-9	-1.1,30	38
29	Jul/8	12	102.43	102.7	100.99(-0.28)	99.1(-0.3)	98.23(-0.31)	98.49	-2.1	-3	117(0.9)	-50	[-16]	[-32]	[9]	-53	-29	DP	0.1	OpenShort	(-15)	-18	13	18	20	-1.1,25	38
30	Jul/8	11	102.43	102.7	101.27(-0.27)	99.4(-0.42)	98.54(-0.4)	98.25	-2.2	-3	116(2.6)	-50	[-16]	[-41]	[11]	-70	-115	DP	-0.1	OpenShort	(-16)	-23	31	-2	7	-1.4,15	38

31	Jul/8	10	102.43	102.7	101.55(-0.31)	99.82(-0.48)	98.94(-0.5)	97.67	-2.5	-3	113(6.7)	-50	[-18]	[-49]	[16]	-84	-178	DP	-0.6	OpenShort	(-16)	-29	62	-3	-20	-1.8,11	38
32	Jul/8	9	102.43	102.7	101.86(-0.38)	100.3(-0.58)	99.44(-0.59)	96.53	-3.1	-3	107(19.7)	-50	[-22]	[-58]	[-77]	-106	-265	DT	-1.4	HoldShort?	(-20)	-34	-194	-9	-20	-2.6,9	38
33	Jul/7	15	102.71	103.04	102.25(-0.18)	100.88(-0.19)	100.03(0.07)	100.2	-1.6	0	87(-14.2)	-25	[-10]	[-5]	[4]	-65	15	DP	0.1	OpenShort?	(-11)	4	9	8	-3	-1.2,15	44
34	Jul/7	14	102.71	103.04	102.44(-0.16)	101.08(-0.3)	99.96(-0.31)	100.03	-1.7	0	101(5)	-50	[-9]	[-30]	[-2]	-74	-147	DT	0	OpenShort	(-11)	-18	-12	14	-8	-1.5,14	44
35	Jul/7	13	102.71	103.04	102.61(-0.17)	101.38(-0.28)	100.27(-0.43)	100.26	-1.6	0	96(5.5)	-50	[-10]	[-36]	[2]	-79	-162	DP	-0	OpenShort	(-9)	-25	4	15	-20	-1.6,11	44

36	Jul/7	12	102.71	103.04	102.78(-0.17)	101.66(-0.33)	100.71(-0.45)	100.19	-1.6	0	91(7.3)	-45	[-10]	[-39]	[11]	-90	-188	DP	-0.4	OpenShort	(-10)	-26	37	3	-20	-1.8,5	44
37	Jul/7	11	102.71	103.04	102.95(-0.21)	102(-0.45)	101.16(-0.56)	99.49	-2.1	0	83(15.6)	-50	[-12]	[-49]	[-15]	-115	-263	DT	-1.3	HoldShort	(-11)	-33	-19	-13	-20	-2.6,0	44
38	Jul/7	10	102.71	103.04	103.17(-0.2)	102.46(-0.42)	101.73(-0.45)	99.84	-1.8	0	68(17.1)	-50	[-12]	[-42]	[-40]	-123	-224	DT	-1.8	HoldShort	(-10)	-26	-89	-14	-20	-3.1,5	44
39	Jul/7	9	102.71	103.04	103.38(-0.14)	102.89(-0.24)	102.19(-0.3)	101.55	-0.7	0	51(5.2)	-50	[-8]	[-27]	[-19]	-98	-108	DT	-0.8	OpenShort?	(-7)	-18	-47	-1	-20	-2.3,10	44
40	Jul/6	15	102.82	103.11	103.53(-0.1)	103.14(-0.12)	102.49(-0.13)	102.46	-0.2	2	46(-5.2)	-5	[-6]	[-12]	[1]	-75	-26	RG	-0	Wait?	(-6)	-8	0	13	-18	-1.5,13	46

41	Jul/6	14	102.82	103.11	103.64(-0.13)	103.27(-0.15)	102.62(-0.2)	102.46	-0.2	2	51(0.8)	-20	[-8]	[-17]	[0]	-82	-21	DT	-0.2	HoldShort	(-6)	-12	6	3	-20	-1.6,8	46
42	Jul/6	13	102.82	103.11	103.77(-0.13)	103.42(-0.19)	102.83(-0.35)	102.34	-0.3	2	50(3.3)	-30	[-8]	[-27]	[0]	-95	-93	DT	-0.7	OpenShort	(-7)	-21	11	-4	-20	-1.9,3	46
43	Jul/6	12	102.82	103.11	103.9(-0.13)	103.62(-0.17)	103.19(-0.39)	102.14	-0.5	2	47(7.1)	-50	[-8]	[-29]	[-25]	-115	-134	DT	-1.5	HoldShort	(-7)	-23	-48	-19	-20	-2.6,0	46
44	Jul/6	11	102.82	103.11	104.04(-0.09)	103.8(-0.03)	103.59(-0.19)	103.07	0.2	2	40(1.5)	-20	[-5]	[-13]	[-8]	-91	-43	DT	-0.9	OpenShort	(-5)	-11	-1	-26	-20	-1.7,2	46
45	Jul/6	10	102.82	103.11	104.13(-0.09)	103.83(-0.06)	103.78(-0.13)	103.09	0.2	2	38(2.5)	-25	[-5]	[-10]	[-13]	-83	-36	DT	-1.2	OpenShort	(-5)	-8	-22	-18	-20	-1.9,15	46

46	Jul/6	9	102.82	103.11	104.22(-0.06)	103.9(-0.01)	103.92(-0.09)	103.51	0.5	2	36(1.2)	-25	[-4]	[-6]	[-14]	-57	-28	DT	-0.8	OpenShort?	(-4)	-5	-32	-7	-20	-1.4,28	46
47	Jul/2	15	102.77	102.94	104.29(-0.03)	103.91(0.03)	104.02(-0.02)	104.15	0.9	3	34(-0.8)	10	[-2]	[1]	[3]	-13	18	UR	0.3	SmallShort?	(-2)	-1	1	11	9	-0.3,45	51
48	Jul/2	14	102.77	102.94	104.32(-0.03)	103.88(0.02)	104.04(0.04)	104.13	0.9	3	35(-0.1)	10	[-2]	[4]	[1]	-29	25	UR	0.2	SmallShort	(-2)	2	4	-10	17	-0.4,31	51
49	Jul/2	13	102.77	102.94	104.35(-0.03)	103.86(-0.06)	104(0.11)	104.05	0.9	3	35(-0.4)	35	[-2]	[6]	[5]	-36	34	UR	0.1	SmallShort	(-2)	6	15	-12	20	-0.6,29	51
50	Jul/2	12	102.77	102.94	104.38(-0.06)	103.92(-0.08)	104(0)	103.75	0.7	3	36(0.1)	-5	[-4]	[-2]	[-7]	-47	6	RG	-0.2	Wait	(-3)	0	-13	-16	2	-1.2,33	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI