|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 14, 2021 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.8100 One month high (close): $93.4050
MNST Daily Change: 1.15% Daily StdDev 1.12% MNST EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $93.09(1.15%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.1
| Wed. Jul. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 12 | 91.35 | 91.16 | 91.65(0.16) | 92.4(0.15) | 92.77(0.22) | 93.13 | 2.2 | | 1 | 112(2.9) | 50 | [14] | [31] | [2] | 90 | 49 | UT | 0.4 | OpenLong | | (14) | 20 | 0 | -0 | 20 | 1.6,100 | 67 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.4(hourly_sma_10 -0.78%) 91.65(hourly_sma_20 -1.59%) 91.35(daily_ema_20 -1.91%) 91.16(daily_ema_10 -2.12%) Resistance Levels:
|
| 2 | Jul/14 | 11 | 91.35 | 91.16 | 91.51(0.16) | 92.26(0.22) | 92.56(0.25) | 93.13 | 2.2 | | 1 | 109(4.7) | 50 | [14] | [37] | [8] | 95 | 77 | UT | 0.6 | OpenLong | | (14) | 22 | 16 | 6 | 16 | 1.8,100 | 67 | 3 | Jul/14 | 10 | 91.35 | 91.16 | 91.36(0.16) | 92.05(0.19) | 92.33(0.19) | 92.95 | 2 | | 1 | 104(3.7) | 50 | [14] | [30] | [13] | 96 | 51 | UT | 0.7 | OpenLong | | (13) | 17 | 30 | 5 | 20 | 1.9,98 | 67 | 4 | Jul/14 | 9 | 91.35 | 91.16 | 91.22(0.16) | 91.88(0.17) | 92.16(0.12) | 92.63 | 1.6 | | 1 | 100(2.7) | 50 | [14] | [23] | [21] | 91 | 13 | UT | 0.6 | OpenLong? | | (13) | 11 | 56 | 3 | 20 | 1.7,98 | 67 | 5 | Jul/13 | 15 | 91.29 | 90.98 | 91.08(0.13) | 91.73(0.1) | 92.05(0.02) | 92.02 | 1 | | -3 | 98(-12.5) | 20 | [12] | [10] | [-3] | 76 | -32 | CR | -0 | OpenShort? | | (10) | 2 | -6 | -6 | -2 | 1.2,96 | 47 | | | |
6 | Jul/13 | 14 | 91.29 | 90.98 | 90.97(0.13) | 91.64(0.13) | 92.04(0.08) | 92.08 | 1.1 | | -3 | 110(0.8) | 35 | [12] | [16] | [3] | 82 | 3 | UT | 0 | HoldLong | | (11) | 7 | 9 | -6 | 6 | 1.4,97 | 47 | 7 | Jul/13 | 13 | 91.29 | 90.98 | 90.85(0.13) | 91.52(0.13) | 91.96(0.2) | 91.98 | 0.9 | | -3 | 109(2.4) | 30 | [12] | [27] | [-4] | 82 | 35 | CR | 0 | OpenShort | | (11) | 18 | -9 | -7 | 8 | 1.4,97 | 47 | 8 | Jul/13 | 12 | 91.29 | 90.98 | 90.73(0.12) | 91.4(0.19) | 91.78(0.2) | 92.08 | 1.1 | | -3 | 107(6.2) | 40 | [11] | [30] | [0] | 93 | 76 | UT | 0.4 | OpenLong | | (12) | 18 | -2 | -3 | 13 | 1.7,100 | 47 | 9 | Jul/13 | 11 | 91.29 | 90.98 | 90.62(0.13) | 91.23(0.19) | 91.6(0.22) | 92.1 | 1.1 | | -3 | 101(9.1) | 50 | [12] | [32] | [8] | 100 | 80 | UT | 0.7 | HoldLong | | (11) | 20 | 14 | 6 | 20 | 2,100 | 47 | 10 | Jul/13 | 10 | 91.29 | 90.98 | 90.5(0.11) | 91.06(0.18) | 91.4(0.17) | 91.94 | 0.9 | | -3 | 92(10.5) | 50 | [10] | [26] | [9] | 102 | 88 | UT | 0.8 | HoldLong | | (10) | 15 | 19 | 2 | 20 | 2.2,97 | 47 | | | |
11 | Jul/13 | 9 | 91.29 | 90.98 | 90.4(0.1) | 90.9(0.16) | 91.24(0.18) | 91.73 | 0.6 | | -3 | 81(10.9) | 50 | [9] | [26] | [25] | 102 | 91 | UT | 0.8 | HoldLong? | | (9) | 16 | 64 | 2 | 20 | 2.2,97 | 47 | 12 | Jul/12 | 15 | 91.34 | 90.9 | 90.31(0.03) | 90.75(0.09) | 91.08(0.07) | 91.04 | -0.4 | | -5 | 70(11.4) | -40 | [3] | [10] | [-5] | 82 | 67 | CR | -0.1 | OpenShort? | | (6) | 6 | -14 | -6 | 3 | 1.4,97 | 42 | 13 | Jul/12 | 14 | 91.34 | 90.9 | 90.28(0.01) | 90.67(0.13) | 91.02(0.18) | 91.19 | -0.2 | | -5 | 59(3.5) | -25 | [1] | [22] | [4] | 95 | 138 | TP | 0.3 | OpenShort | | (3) | 16 | 7 | 4 | 12 | 1.8,100 | 42 | 14 | Jul/12 | 13 | 91.34 | 90.9 | 90.27(0.03) | 90.56(0.15) | 90.85(0.15) | 91.12 | -0.3 | | -5 | 55(3.4) | -15 | [3] | [20] | [3] | 95 | 98 | TP | 0.6 | OpenShort | | (2) | 14 | 0 | 11 | 14 | 1.8,100 | 42 | 15 | Jul/12 | 12 | 91.34 | 90.9 | 90.25(0.03) | 90.43(0.15) | 90.71(0.17) | 91.12 | -0.3 | | -5 | 52(3.1) | 0 | [3] | [22] | [12] | 100 | 113 | RG | 0.9 | SmallShort | | (2) | 15 | 19 | 23 | 20 | 2,100 | 42 | | | |
16 | Jul/12 | 11 | 91.34 | 90.9 | 90.25(0) | 90.29(0.13) | 90.56(0.15) | 90.92 | -0.5 | | -5 | 49(1.9) | -15 | [0] | [19] | [10] | 84 | 120 | UR | 0.9 | SmallShort | | (1) | 14 | 16 | 19 | 19 | 1.7,91 | 42 | 17 | Jul/12 | 10 | 91.34 | 90.9 | 90.22(0.01) | 90.17(0.11) | 90.43(0.12) | 90.75 | -0.7 | | -5 | 47(0.8) | -10 | [1] | [15] | [17] | 63 | 81 | RG | 0.8 | SmallShort | | (0) | 11 | 37 | 19 | 18 | 1.3,80 | 42 | 18 | Jul/12 | 9 | 91.34 | 90.9 | 90.21(-0.02) | 90.07(0.07) | 90.32(0.07) | 90.35 | -1.2 | | -5 | 46(-1) | -45 | [-2] | [8] | [0] | 30 | 60 | RG | 0.1 | Wait? | | (-2) | 6 | -8 | 12 | 7 | 0.4,70 | 42 | 19 | Jul/9 | 15 | 91.45 | 90.94 | 90.23(-0.01) | 90.01(0.07) | 90.26(0.13) | 90.43 | -1.1 | | -6 | 47(4) | -25 | [-1] | [14] | [8] | 26 | 65 | UR | 0.4 | SmallShort? | | (-1) | 12 | 9 | 17 | 19 | 0.5,63 | 39 | 20 | Jul/9 | 14 | 91.45 | 90.94 | 90.24(-0.02) | 89.95(0.06) | 90.14(0.12) | 90.33 | -1.2 | | -6 | 43(-0.9) | -20 | [-2] | [12] | [6] | 5 | 63 | UR | 0.5 | SmallShort | | (-1) | 11 | 5 | 18 | 18 | 0.2,50 | 39 | | | |
21 | Jul/9 | 13 | 91.45 | 90.94 | 90.26(-0.02) | 89.9(0.04) | 90.03(0.12) | 90.28 | -1.2 | | -6 | 44(-1.4) | -20 | [-2] | [11] | [7] | -7 | 53 | UR | 0.6 | SmallShort | | (-3) | 11 | 7 | 21 | 17 | 0,43 | 39 | 22 | Jul/9 | 12 | 91.45 | 90.94 | 90.28(-0.03) | 89.86(-0.04) | 89.92(0.11) | 90.21 | -1.3 | | -6 | 45(-1.3) | -20 | [-3] | [7] | [11] | -25 | 51 | UR | 0.7 | SmallShort | | (-2) | 10 | 14 | 19 | 20 | -0.2,30 | 39 | 23 | Jul/9 | 11 | 91.45 | 90.94 | 90.31(-0.04) | 89.9(-0.09) | 89.82(0.07) | 90.06 | -1.4 | | -6 | 47(0) | -20 | [-4] | [1] | [12] | -48 | 31 | UR | 0.5 | SmallShort | | (-3) | 6 | 20 | 15 | 20 | -0.6,17 | 39 | 24 | Jul/9 | 10 | 91.45 | 90.94 | 90.35(-0.04) | 89.98(-0.09) | 89.82(-0) | 89.84 | -1.7 | | -6 | 47(1.2) | -40 | [-4] | [-6] | [4] | -71 | -17 | DP | 0.2 | OpenShort | | (-5) | -0 | 5 | 9 | 9 | -1.1,7 | 39 | 25 | Jul/9 | 9 | 91.45 | 90.94 | 90.38(-0.05) | 90.07(-0.09) | 89.76(-0.01) | 89.79 | -1.7 | | -6 | 46(1.2) | -35 | [-5] | [-7] | [3] | -82 | -19 | DP | 0.1 | OpenShort? | | (-5) | -1 | 7 | 7 | -4 | -1.4,3 | 39 | | | |
26 | Jul/8 | 15 | 91.63 | 90.97 | 90.43(-0.06) | 90.15(-0.12) | 89.76(-0.05) | 89.72 | -1.8 | | -8 | 44(5.2) | -50 | [-6] | [-13] | [1] | -92 | -28 | DP | -0.1 | OpenShort? | | (-5) | -5 | 2 | 4 | -6 | -1.7,1 | 30 | 27 | Jul/8 | 14 | 91.63 | 90.97 | 90.49(-0.07) | 90.26(-0.11) | 89.8(-0.2) | 89.7 | -1.9 | | -8 | 39(2.4) | -50 | [-6] | [-26] | [-3] | -97 | -68 | DT | -0.2 | OpenShort | | (-6) | -18 | -6 | 6 | -20 | -1.9,1 | 30 | 28 | Jul/8 | 13 | 91.63 | 90.97 | 90.55(-0.07) | 90.36(-0.09) | 89.98(-0.24) | 89.76 | -1.8 | | -8 | 37(2.7) | -50 | [-6] | [-29] | [-4] | -102 | -78 | BT | -0.6 | OpenLong | | (-6) | -22 | -8 | 0 | -20 | -2.1,1 | 30 | 29 | Jul/8 | 12 | 91.63 | 90.97 | 90.62(-0.07) | 90.44(-0.09) | 90.19(-0.2) | 89.84 | -1.7 | | -8 | 34(2.3) | -50 | [-6] | [-25] | [-5] | -104 | -68 | DT | -1 | HoldShort | | (-7) | -18 | 3 | -19 | -20 | -2.2,1 | 30 | 30 | Jul/8 | 11 | 91.63 | 90.97 | 90.68(-0.08) | 90.52(-0.11) | 90.37(-0.19) | 89.81 | -1.7 | | -8 | 32(3.6) | -50 | [-7] | [-25] | [-12] | -115 | -65 | DT | -1.7 | HoldShort | | (-7) | -17 | -9 | -34 | -20 | -2.6,0 | 30 | | | |
31 | Jul/8 | 10 | 91.63 | 90.97 | 90.75(-0.08) | 90.62(-0.08) | 90.54(-0.2) | 89.91 | -1.7 | | -8 | 28(2.9) | -50 | [-7] | [-25] | [-27] | -103 | -57 | DT | -2.2 | HoldShort | | (-7) | -18 | -63 | -20 | -20 | -2.9,20 | 30 | 32 | Jul/8 | 9 | 91.63 | 90.97 | 90.83(-0.05) | 90.69(-0.03) | 90.72(-0.02) | 90.58 | -1 | | -8 | 25(-5) | -50 | [-5] | [-5] | [-8] | -47 | 18 | DT | -0.5 | OpenShort? | | (-3) | -2 | -24 | 2 | -9 | -1,28 | 30 | 33 | Jul/7 | 15 | 91.8 | 91.06 | 90.87(-0.05) | 90.69(-0) | 90.74(0.05) | 90.83 | -1 | | -8 | 30(-2) | -50 | [-5] | [2] | [7] | -13 | 66 | UR | 0.3 | SmallShort? | | (-3) | 5 | 10 | 13 | 12 | -0.1,40 | 43 | 34 | Jul/7 | 14 | 91.8 | 91.06 | 90.92(-0.03) | 90.71(0.01) | 90.7(0.03) | 90.72 | -1.1 | | -8 | 32(-0.8) | -35 | [-3] | [1] | [2] | -43 | 20 | UR | 0.1 | SmallShort | | (-4) | 3 | 3 | 10 | -4 | -0.6,22 | 43 | 35 | Jul/7 | 13 | 91.8 | 91.06 | 90.95(-0.03) | 90.71(-0) | 90.68(-0.01) | 90.68 | -1.1 | | -8 | 33(0.2) | -45 | [-3] | [-3] | [-2] | -54 | -0 | DT | 0 | OpenShort | | (-3) | -1 | -9 | 8 | 0 | -0.8,16 | 43 | | | |
36 | Jul/7 | 12 | 91.8 | 91.06 | 90.98(-0.02) | 90.7(-0.01) | 90.69(0.02) | 90.78 | -1 | | -8 | 33(0.1) | -30 | [-2] | [-0] | [5] | -51 | 7 | UR | 0.3 | SmallShort | | (-3) | 2 | 9 | 9 | 4 | -0.6,14 | 43 | 37 | Jul/7 | 11 | 91.8 | 91.06 | 91(-0.03) | 90.71(-0.03) | 90.67(-0.02) | 90.68 | -1.1 | | -8 | 33(0.8) | -40 | [-3] | [-5] | [3] | -72 | -13 | DP | 0 | OpenShort | | (-3) | -2 | 6 | -1 | 9 | -1,3 | 43 | 38 | Jul/7 | 10 | 91.8 | 91.06 | 91.03(-0.02) | 90.74(-0.05) | 90.69(-0.04) | 90.62 | -1.2 | | -8 | 32(0.2) | -45 | [-2] | [-8] | [-0] | -79 | -39 | DT | -0.2 | HoldShort | | (-3) | -4 | -1 | -1 | 1 | -1.3,4 | 43 | 39 | Jul/7 | 9 | 91.8 | 91.06 | 91.05(-0.05) | 90.79(-0.05) | 90.69(-0) | 90.63 | -1.2 | | -8 | 32(0.3) | -50 | [-5] | [-5] | [-4] | -78 | 3 | DT | -0.3 | HoldShort? | | (-2) | -0 | -12 | -2 | 1 | -1.3,5 | 43 | 40 | Jul/6 | 15 | 91.96 | 91.18 | 91.09(-0.05) | 90.84(-0.05) | 90.73(0.02) | 90.76 | -1.1 | | -8 | 31(3.5) | -50 | [-5] | [-3] | [4] | -68 | 19 | DP | 0.1 | OpenShort? | | (-3) | 2 | 9 | 3 | 0 | -1.1,10 | 40 | | | |
41 | Jul/6 | 14 | 91.96 | 91.18 | 91.13(-0.04) | 90.89(-0.08) | 90.71(-0.04) | 90.66 | -1.2 | | -8 | 28(1.8) | -50 | [-4] | [-9] | [-2] | -77 | -18 | DT | -0.2 | OpenShort | | (-4) | -4 | -11 | 9 | 4 | -1.5,11 | 40 | 42 | Jul/6 | 13 | 91.96 | 91.18 | 91.16(-0.03) | 90.96(-0.08) | 90.75(-0.04) | 90.78 | -1.1 | | -8 | 26(1.1) | -45 | [-3] | [-9] | [1] | -73 | -19 | DP | 0.1 | OpenShort | | (-2) | -4 | -3 | 14 | -2 | -1.3,10 | 40 | 43 | Jul/6 | 12 | 91.96 | 91.18 | 91.18(-0.03) | 91.03(-0.1) | 90.79(-0.06) | 90.82 | -1 | | -8 | 25(1.1) | -40 | [-3] | [-12] | [8] | -77 | -25 | DP | 0.1 | OpenShort | | (-2) | -6 | 18 | 9 | 8 | -1.3,6 | 40 | 44 | Jul/6 | 11 | 91.96 | 91.18 | 91.21(-0.03) | 91.12(-0.07) | 90.84(-0.11) | 90.63 | -1.2 | | -8 | 24(3.1) | -50 | [-3] | [-15] | [-3] | -105 | -58 | BT | -0.8 | OpenLong | | (-3) | -10 | -2 | -4 | -20 | -2.2,0 | 40 | 45 | Jul/6 | 10 | 91.96 | 91.18 | 91.24(-0.03) | 91.19(-0.08) | 90.94(-0.14) | 90.65 | -1.2 | | -8 | 21(3.9) | -50 | [-3] | [-18] | [-11] | -115 | -66 | DT | -1.3 | HoldShort | | (-3) | -13 | -20 | -14 | -20 | -2.6,0 | 40 | | | |
46 | Jul/6 | 9 | 91.96 | 91.18 | 91.27(-0.02) | 91.26(-0.04) | 91.07(-0.11) | 90.87 | -1 | | -8 | 17(1.2) | -50 | [-2] | [-14] | [-8] | -103 | -48 | DT | -1.1 | HoldShort? | | (-2) | -10 | -10 | -16 | -20 | -2.1,0 | 40 | 47 | Jul/2 | 15 | 92.12 | 91.3 | 91.29(-0.03) | 91.3(-0.02) | 91.17(-0.12) | 90.98 | -0.9 | | -10 | 16(3.1) | -50 | [-3] | [-14] | [-9] | -93 | -30 | DT | -1.1 | OpenShort? | | (-2) | -11 | -10 | -25 | -20 | -1.8,2 | 34 | 48 | Jul/2 | 14 | 92.12 | 91.3 | 91.32(-0.02) | 91.3(0) | 91.28(-0.14) | 91.09 | -0.8 | | -10 | 13(0.2) | -50 | [-2] | [-14] | [-7] | -74 | -45 | DT | -1.1 | OpenShort | | (-2) | -12 | -4 | -25 | -19 | -1.4,11 | 34 | 49 | Jul/2 | 13 | 92.12 | 91.3 | 91.34(-0.02) | 91.32(-0.03) | 91.41(-0.03) | 91.14 | -0.7 | | -10 | 12(0.4) | -50 | [-2] | [-6] | [-7] | -55 | -7 | DT | -1.7 | OpenShort | | (-2) | -3 | -13 | -18 | -3 | -1.2,25 | 34 | 50 | Jul/2 | 12 | 92.12 | 91.3 | 91.34(-0) | 91.35(-0.03) | 91.43(-0.02) | 91.28 | -0.6 | | -10 | 12(-0.6) | -50 | [-0] | [-4] | [-4] | -18 | -16 | DR | -1 | OpenShort | | (-2) | -2 | -8 | -6 | -2 | -0.5,45 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|