KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $60.0100 One month high (close): $70.9800

KWEB Daily Change: -0.44% Daily StdDev 1.96% KWEB EMA_5_Trend: 0.44% 10Minute StdDev: $1.0351

Latest Price : $63.48(-0.44%)

Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($1.2) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	12	66.24	64.07	62.96(0.1)	63.88(0.09)	63.71(-0.07)	63.66	-0.8	-17	31(0.1)	-40	[5]	[-5]	[-3]	41	3	DR	-0.1	OpenShort	(6)	-4	2	-2	-20	0.7,73	41
Daily Trend: % Up Forces: 63.88(hourly_sma_10 0.35%) Down Forces: Support Levels: 62.96(weak_hourly_sma_20 -1.1%) Resistance Levels: 64.07(daily_ema_10 0.64%) 66.24(daily_ema_20 4.05%)

2	Jul/14	11	66.24	64.07	62.9(0.11)	63.83(0.31)	63.75(-0.17)	63.64	-0.8	-17	31(0)	-50	[6]	[-4]	[-11]	40	-19	DR	-0.1	OpenShort	(6)	-9	-10	-8	-20	0.7,72	41
3	Jul/14	10	66.24	64.07	62.83(0.13)	63.63(0.32)	63.86(-0.22)	63.75	-0.8	-17	31(-0.3)	-35	[7]	[-6]	[-1]	48	-17	DR	-0.1	OpenShort	(7)	-11	15	-7	-20	0.9,75	41
4	Jul/14	9	66.24	64.07	62.75(0.17)	63.42(0.3)	64(-0.12)	63.58	-0.8	-17	31(-0.9)	-40	[9]	[-1]	[-15]	47	-52	DR	-0.4	OpenShort?	(7)	-6	-28	-13	-20	0.8,77	41
5	Jul/13	15	66.47	64.76	62.64(0.22)	63.23(0.35)	64.07(0.02)	63.9	-0.8	-15	32(-3)	-5	[11]	[8]	[-2]	64	4	CR	-0.2	HoldShort?	(11)	1	1	-13	0	1.2,84	45

6	Jul/13	14	66.47	64.76	62.51(0.31)	63.01(0.36)	64.06(0.25)	63.89	-0.8	-15	35(-1.1)	-5	[16]	[21]	[-8]	70	-4	CR	-0.2	HoldShort	(14)	13	-25	-9	20	1.2,90	45
7	Jul/13	13	66.47	64.76	62.32(0.32)	62.78(0.42)	63.9(0.78)	64.17	-0.7	-15	36(0.2)	15	[16]	[50]	[-4]	87	186	CR	0.2	OpenShort	(19)	40	-26	0	20	1.6,97	45
8	Jul/13	12	66.47	64.76	62.12(0.34)	62.52(0.39)	63.41(0.9)	64.47	-0.6	-15	36(1.9)	25	[17]	[55]	[28]	103	277	UT	0.9	HoldLong	(20)	46	46	13	20	2.1,100	45
9	Jul/13	11	66.47	64.76	61.91(0.32)	62.28(0.2)	62.85(0.75)	63.95	-0.8	-15	34(0.9)	25	[16]	[43]	[20]	98	211	UT	1	HoldLong	(18)	38	11	29	20	1.9,100	45
10	Jul/13	10	66.47	64.76	61.71(0.33)	62.15(0.18)	62.38(0.68)	63.83	-0.8	-15	33(1.6)	25	[17]	[39]	[38]	87	196	UT	1.4	OpenLong	(18)	35	67	22	20	2,87	45

11	Jul/13	9	66.47	64.76	61.51(0.28)	62.04(0.11)	61.96(0.48)	63.08	-1.1	-15	32(-0.4)	40	[14]	[26]	[51]	64	114	UT	1.1	OpenLong?	(16)	25	125	14	20	1.6,74	45
12	Jul/12	15	66.76	65.4	61.34(0.18)	61.97(-0.09)	61.67(0.07)	61.71	-1.6	-16	32(-0.4)	-5	[9]	[-3]	[0]	12	-88	RG	0	Wait?	(9)	4	3	-3	-8	0.4,52	39
13	Jul/12	14	66.76	65.4	61.23(-0.02)	62.02(-0.07)	61.63(-0.13)	61.67	-1.6	-16	32(-0.3)	-50	[-1]	[-15]	[-1]	21	57	DT	0	OpenShort	(11)	-7	3	-1	-20	0.4,61	39
14	Jul/12	13	66.76	65.4	61.25(-0.03)	62.07(0.02)	61.71(-0.34)	61.63	-1.6	-16	33(-0.4)	-50	[-2]	[-24]	[-7]	22	8	DT	-0.1	OpenShort	(-2)	-18	-6	-4	-20	0.4,62	39
15	Jul/12	12	66.76	65.4	61.27(-0.02)	62.06(0.09)	61.92(-0.32)	61.7	-1.6	-16	33(-0.4)	-50	[-1]	[-21]	[-4]	21	13	DT	-0.2	OpenShort	(-2)	-17	7	-12	-20	0.4,61	39

16	Jul/12	11	66.76	65.4	61.28(-0.05)	62(0.24)	62.12(-0.25)	61.62	-1.6	-16	33(-0.7)	-50	[-3]	[-14]	[-8]	25	48	DT	-0.5	OpenShort	(-3)	-13	8	-18	-20	0.3,67	39
17	Jul/12	10	66.76	65.4	61.31(-0.07)	61.85(0.2)	62.28(-0.22)	61.53	-1.7	-16	34(-0.7)	-50	[-4]	[-14]	[-25]	35	54	DT	-0.7	OpenShort	(-3)	-12	-48	-14	-20	0.2,80	39
18	Jul/12	9	66.76	65.4	61.35(-0.03)	61.72(0.3)	62.42(-0.01)	62.06	-1.5	-16	35(-1.8)	-50	[-2]	[0]	[-21]	58	147	DT	-0.3	OpenShort?	(-2)	-1	-57	-3	-20	0.6,93	39
19	Jul/9	15	67.14	66.29	61.37(-0.04)	61.54(0.44)	62.43(0.39)	62.7	-1.5	-12	37(-4.1)	-45	[-2]	[26]	[5]	80	348	UR	0.2	SmallShort?	(2)	20	3	9	20	1.2,100	39
20	Jul/9	14	67.14	66.29	61.4(-0.06)	61.27(0.48)	62.19(0.49)	62.67	-1.5	-12	41(-1.8)	-30	[-3]	[32]	[14]	78	379	UR	0.4	SmallShort	(-3)	26	21	16	20	1.1,100	39

21	Jul/9	13	67.14	66.29	61.43(-0.1)	60.98(0.45)	61.89(0.75)	62.43	-1.6	-12	43(-1.7)	-40	[-5]	[45]	[16]	67	427	UR	0.4	SmallShort	(-5)	39	18	25	20	0.8,97	39
22	Jul/9	12	67.14	66.29	61.49(-0.1)	60.71(0.46)	61.43(0.65)	62.23	-1.7	-12	44(-1.8)	-40	[-5]	[40]	[15]	52	364	UR	0.6	SmallShort	(-6)	34	12	27	20	0.6,87	39
23	Jul/9	11	67.14	66.29	61.55(-0.11)	60.43(0.01)	61.03(0.63)	62.1	-1.7	-12	46(-2.8)	-40	[-6]	[27]	[37]	31	341	UR	0.8	SmallShort	(-6)	33	53	30	20	0.4,71	39
24	Jul/9	10	67.14	66.29	61.62(-0.19)	60.42(-0.09)	60.65(0.5)	61.52	-1.9	-12	49(-2.2)	-50	[-10]	[16]	[26]	-8	274	UR	0.6	SmallShort	(-9)	26	32	17	20	-0.1,45	39
25	Jul/9	9	67.14	66.29	61.74(-0.21)	60.48(-0.14)	60.35(0.47)	61.17	-2	-12	51(-1.9)	-40	[-11]	[13]	[44]	-28	216	UR	0.5	SmallShort?	(-14)	25	98	12	20	-0.4,32	39

26	Jul/8	15	67.5	66.98	61.87(-0.31)	60.57(-0.34)	60.07(0.13)	60.12	-2.6	-13	53(-11.6)	-50	[-16]	[-13]	[-2]	-59	39	DT	0	OpenShort?	(-17)	7	-12	5	20	-1.1,19	30
27	Jul/8	14	67.5	66.98	62.06(-0.52)	60.77(-0.35)	59.99(0.27)	60.25	-2.6	-13	65(-5.8)	-50	[-28]	[-8]	[5]	-58	281	DP	0.1	OpenShort	(-17)	15	7	8	10	-1,17	30
28	Jul/8	13	67.5	66.98	62.38(-0.52)	60.98(-0.37)	59.83(-0.61)	60.17	-2.6	-13	70(-3.4)	-50	[-28]	[-57]	[5]	-65	8	DP	0.2	OpenShort	(-32)	-33	15	9	-19	-1.1,13	30
29	Jul/8	12	67.5	66.98	62.71(-0.51)	61.2(-0.52)	60.2(-0.67)	60.01	-2.7	-13	74(-1.2)	-50	[-28]	[-64]	[7]	-74	-95	DP	-0.1	OpenShort	(-32)	-37	21	10	-20	-1.3,9	30
30	Jul/8	11	67.5	66.98	63.03(-0.54)	61.52(-0.6)	60.61(-0.75)	59.78	-2.8	-13	75(0.4)	-50	[-30]	[-71]	[-5]	-83	-176	DT	-0.4	HoldShort	(-31)	-41	4	-2	-20	-1.5,5	30

31	Jul/8	10	67.5	66.98	63.37(-0.56)	61.89(-0.61)	61.07(-0.79)	59.74	-2.8	-13	75(2.4)	-50	[-31]	[-74]	[-1]	-91	-218	DT	-0.6	OpenShort	(-32)	-43	28	-4	-20	-1.7,2	30
32	Jul/8	9	67.5	66.98	63.72(-0.58)	62.27(-0.64)	61.56(-0.93)	59.45	-2.9	-13	72(4.2)	-50	[-32]	[-83]	[-93]	-103	-332	DT	-1	HoldShort?	(-34)	-51	-233	-8	-20	-2.1,0	30
33	Jul/7	15	67.98	67.83	64.09(-0.43)	62.67(-0.22)	62.14(-0.11)	62.02	-2.7	-8	68(-24.6)	-50	[-24]	[-22]	[-3]	-78	72	DT	-0.1	HoldShort?	(-22)	-6	-3	2	-20	-1.1,0	37
34	Jul/7	14	67.98	67.83	64.37(-0.5)	62.81(-0.3)	62.21(-0.37)	62.05	-2.7	-8	93(-3.8)	-50	[-28]	[-40]	[-2]	-78	41	DT	-0.1	HoldShort	(-25)	-20	-3	2	-20	-1.1,0	37
35	Jul/7	13	67.98	67.83	64.69(-0.5)	63(-0.27)	62.44(-0.44)	62.08	-2.7	-8	96(-0.9)	-50	[-28]	[-43]	[-7]	-80	-17	DT	-0.2	HoldShort	(-29)	-24	-10	3	-20	-1.2,0	37

36	Jul/7	12	67.98	67.83	65.01(-0.47)	63.17(-0.28)	62.71(-0.43)	62.19	-2.6	-8	97(0.4)	-50	[-26]	[-42]	[-9]	-83	-72	DT	-0.2	HoldShort	(-29)	-24	-15	-0	-20	-1.3,0	37
37	Jul/7	11	67.98	67.83	65.32(-0.45)	63.35(-0.68)	62.98(-0.34)	62.36	-2.6	-8	97(1.5)	-50	[-25]	[-48]	[2]	-85	-90	DP	-0.3	OpenShort	(-26)	-19	-1	-1	20	-1.4,0	37
38	Jul/7	10	67.98	67.83	65.61(-0.46)	63.78(-0.66)	63.2(-0.33)	62.37	-2.6	-8	95(1.2)	-50	[-25]	[-47]	[-26]	-88	-118	DT	-0.4	OpenShort	(-26)	-18	-73	-1	-14	-1.5,0	37
39	Jul/7	9	67.98	67.83	65.91(-0.45)	64.21(-0.52)	63.41(-0.23)	63.19	-2.2	-8	94(-0.9)	-50	[-25]	[-37]	[-8]	-82	-24	DT	-0.1	HoldShort?	(-23)	-13	-23	2	-2	-1.3,1	37
40	Jul/6	15	68.35	68.35	66.21(-0.45)	64.54(-0.48)	63.56(-0.11)	63.45	-2.8	-6	95(-26.8)	-50	[-25]	[-29]	[-3]	-82	-4	DT	-0.1	HoldShort?	(-25)	-6	-6	4	-14	-1.3,1	37

41	Jul/6	14	68.35	68.35	66.51(-0.47)	64.85(-0.51)	63.63(-0.13)	63.52	-2.8	-6	122(0.8)	-50	[-25]	[-31]	[-1]	-84	-28	DT	-0.1	HoldShort	(-27)	-7	6	4	-20	-1.4,1	37
42	Jul/6	13	68.35	68.35	66.83(-0.48)	65.18(-0.52)	63.71(-1.02)	63.45	-2.8	-6	121(3.5)	-50	[-26]	[-79]	[-5]	-89	-295	DT	-0.1	OpenShort	(-28)	-55	2	5	-20	-1.6,1	37
43	Jul/6	12	68.35	68.35	67.15(-0.49)	65.52(-0.62)	64.37(-0.97)	63.43	-2.8	-6	118(6.6)	-50	[-27]	[-79]	[-21]	-94	-312	DT	-0.5	OpenShort	(-29)	-52	-43	6	-20	-1.8,1	37
44	Jul/6	11	68.35	68.35	67.48(-0.45)	65.93(-0.69)	65(-0.81)	63.92	-2.6	-6	111(6.9)	-50	[-24]	[-72]	[-5]	-97	-292	DT	-0.6	OpenShort	(-26)	-44	8	-7	-20	-1.9,1	37
45	Jul/6	10	68.35	68.35	67.78(-0.46)	66.38(-0.71)	65.53(-0.83)	63.83	-2.6	-6	104(10.9)	-50	[-25]	[-74]	[-13]	-103	-336	DT	-0.9	HoldShort	(-26)	-45	-9	-6	-20	-2.2,2	37

46	Jul/6	9	68.35	68.35	68.09(-0.46)	66.85(-0.65)	66.08(-0.85)	63.93	-2.6	-6	93(14.9)	-50	[-25]	[-73]	[-93]	-113	-371	DT	-1.3	HoldShort?	(-26)	-46	-234	-8	-20	-2.6,2	37
47	Jul/2	15	68.65	68.79	68.4(-0.25)	67.29(-0.23)	66.65(-0.04)	66.71	-1.5	-2	78(-26.7)	-45	[-14]	[-13]	[3]	-77	-19	DP	0	OpenShort?	(-15)	-2	7	7	-8	-1.2,3	41
48	Jul/2	14	68.65	68.79	68.57(-0.32)	67.45(-0.25)	66.68(-0.26)	66.63	-1.5	-2	105(0.8)	-50	[-18]	[-28]	[-5]	-84	-22	DT	-0	HoldShort	(-16)	-15	7	-28	-20	-1.4,1	41
49	Jul/2	13	68.65	68.79	68.79(-0.3)	67.62(-0.37)	66.85(-0.58)	66.55	-1.6	-2	104(4.4)	-50	[-17]	[-49]	[-8]	-90	-173	DT	-0.2	OpenShort	(-19)	-33	-1	-30	-20	-1.6,0	41
50	Jul/2	12	68.65	68.79	69(-0.29)	67.87(-0.44)	67.24(-0.58)	66.56	-1.6	-2	100(6.9)	-50	[-17]	[-51]	[-16]	-98	-202	DT	-0.5	OpenShort	(-18)	-33	-19	-33	-20	-1.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI