BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.7150 One month high (close): $7.8550

BNGO Daily Change: -6% Daily StdDev 6.48% BNGO EMA_5_Trend: -1.86% 10Minute StdDev: $0

Latest Price : $5.72(-6%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -2.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	13	6.98	6.51	6.24(-0.68)	6.04(-0.69)	5.91(-0.9)	5.84	-1.9	-13	43(0.3)	-50	[-11]	[-25]	[-7]	-90	-184	DT	-0.3	HoldShort	(-10)	-14	-5	1	-20	-1.6,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.04(hourly_sma_10 3.42%) 6.24(hourly_sma_20 6.85%) 6.51(daily_ema_10 11.47%) 6.98(daily_ema_20 19.52%)

2	Jul/14	12	6.98	6.51	6.28(-0.71)	6.08(-0.79)	5.96(-0.93)	5.86	-1.9	-13	42(0.7)	-50	[-11]	[-27]	[-7]	-93	-188	DT	-0.4	HoldShort	(-10)	-14	-5	2	-20	-1.7,0	30
3	Jul/14	11	6.98	6.51	6.32(-0.75)	6.13(-0.98)	6.02(-0.88)	5.88	-1.9	-13	42(1.2)	-50	[-12]	[-28]	[-17]	-95	-166	DT	-0.6	OpenShort	(-12)	-14	-21	-2	-20	-1.8,0	30
4	Jul/14	10	6.98	6.51	6.37(-0.59)	6.19(-0.83)	6.07(-1.01)	5.96	-1.7	-13	40(3)	-50	[-9]	[-28]	[-10]	-93	-301	DT	-0.5	OpenShort	(-10)	-16	-10	0	-20	-1.7,0	30
5	Jul/14	9	6.98	6.51	6.41(-0.4)	6.24(-0.7)	6.13(-0.73)	6	-1.7	-13	37(3.4)	-50	[-6]	[-22]	[-22]	-98	-419	DT	-0.6	OpenShort?	(-10)	-11	-28	-2	-20	-1.9,0	30

6	Jul/13	15	7.06	6.69	6.44(-0.2)	6.28(-0.56)	6.17(-0.49)	6.11	-1.9	-11	34(-2.8)	-50	[-3]	[-16]	[-6]	-90	-432	DT	-0.3	HoldShort?	(-5)	-8	-2	-1	-20	-1.6,0	36
7	Jul/13	14	7.06	6.69	6.45(-0.37)	6.32(-0.4)	6.2(-0.66)	6.12	-1.8	-11	37(3)	-50	[-6]	[-18]	[-15]	-93	-301	DT	-0.4	OpenShort	(-5)	-10	-12	2	-20	-1.8,2	36
8	Jul/13	13	7.06	6.69	6.47(-0.34)	6.35(-0.21)	6.24(-1.07)	6.17	-1.7	-11	34(2.7)	-50	[-5]	[-23]	[-16]	-91	-389	DT	-0.4	OpenShort	(-5)	-17	-20	0	-20	-1.7,2	36
9	Jul/13	12	7.06	6.69	6.49(-0.22)	6.36(-0.49)	6.31(-0.65)	6.25	-1.6	-11	31(1.8)	-50	[-3]	[-18]	[-2]	-86	-311	DT	-0.4	OpenShort	(-5)	-10	7	-5	-20	-1.5,2	36
10	Jul/13	11	7.06	6.69	6.5(-0.25)	6.39(-0.77)	6.35(-0.67)	6.22	-1.6	-11	29(2.7)	-50	[-4]	[-20]	[-5]	-98	-346	DT	-0.9	OpenShort	(-2)	-10	-5	-22	0	-1.9,0	36

11	Jul/13	10	7.06	6.69	6.52(-0.12)	6.44(-0.67)	6.39(-0.64)	6.24	-1.6	-11	27(2.9)	-50	[-2]	[-19]	[-15]	-91	-476	DT	-1.1	OpenShort	(-2)	-10	-22	-17	-20	-2.1,12	36
12	Jul/13	9	7.06	6.69	6.53(-0.11)	6.48(-0.63)	6.43(-0.3)	6.33	-1.4	-11	24(-3)	-50	[-2]	[-13]	[-20]	-72	-271	DT	-0.8	OpenShort?	(-2)	-5	-40	-9	-20	-1.7,21	36
13	Jul/12	15	7.15	6.86	6.54(0.3)	6.52(-0.37)	6.45(0.48)	6.5	-1.4	-8	27(-2.9)	-0	[5]	[4]	[7]	-31	-243	RG	0.4	Wait?	(0)	7	7	6	20	-0.3,27	40
14	Jul/12	14	7.15	6.86	6.52(0.1)	6.54(-0.53)	6.42(-0.17)	6.47	-1.4	-8	30(-2.4)	-25	[2]	[-8]	[7]	-39	-230	RG	0.4	Wait	(5)	-3	10	-0	20	-0.4,21	40
15	Jul/12	13	7.15	6.86	6.51(0.09)	6.57(-0.27)	6.43(-0.87)	6.43	-1.5	-8	32(-1.4)	-50	[1]	[-17]	[-11]	-46	-433	DR	0	OpenShort	(0)	-14	0	-8	-20	-0.5,17	40

16	Jul/12	12	7.15	6.86	6.5(0.06)	6.59(-0.01)	6.49(-0.71)	6.43	-1.5	-8	33(-1.6)	-50	[1]	[-13]	[-17]	-49	-351	DR	-0.4	OpenShort	(2)	-11	2	-24	-20	-0.4,11	40
17	Jul/12	11	7.15	6.86	6.5(0.19)	6.59(-0.19)	6.54(-0.8)	6.42	-1.5	-8	35(-2.1)	-35	[3]	[-15]	[-9]	-38	-518	DR	-0.7	OpenShort	(2)	-12	17	-36	-20	-0.5,25	40
18	Jul/12	10	7.15	6.86	6.49(0.15)	6.6(-0.31)	6.59(-1.19)	6.35	-1.7	-8	37(-1.2)	-50	[2]	[-22]	[-42]	-21	-670	DR	-1.3	OpenShort	(0)	-19	-42	-31	-20	-0.8,49	40
19	Jul/12	9	7.15	6.86	6.48(0.22)	6.62(0.05)	6.67(-0.71)	6.53	-1.3	-8	38(0)	-50	[3]	[-12]	[-22]	23	-324	DR	-0.8	OpenShort?	(5)	-11	-39	-20	-20	0.3,65	40
20	Jul/9	15	7.21	6.95	6.47(0.3)	6.62(0.41)	6.72(0.47)	6.7	-1.1	-6	38(-0.3)	-5	[5]	[11]	[3]	70	171	RG	-0.1	Wait?	(7)	7	5	-8	20	1.3,87	37

21	Jul/9	14	7.21	6.95	6.45(0.08)	6.59(0.27)	6.69(0.68)	6.68	-1.2	-6	39(1.1)	-30	[1]	[12]	[-1]	72	451	CR	-0.1	HoldShort	(3)	11	-5	-9	20	1.3,89	37
22	Jul/9	13	7.21	6.95	6.44(0.02)	6.57(0.26)	6.64(0.42)	6.7	-1.1	-6	38(1.4)	-50	[0]	[8]	[0]	82	484	RG	0.3	Wait	(3)	7	-9	5	20	1.5,94	37
23	Jul/9	12	7.21	6.95	6.44(0.14)	6.55(0.82)	6.61(0.59)	6.74	-1	-6	36(2.3)	-30	[2]	[15]	[1]	93	477	RG	0.8	SmallShort	(3)	9	-7	17	0	1.8,98	37
24	Jul/9	11	7.21	6.95	6.43(0.14)	6.5(0.74)	6.57(0.83)	6.77	-1	-6	34(1.8)	5	[2]	[18]	[31]	98	595	RG	1.3	SmallShort	(3)	13	49	15	20	2.2,93	37
25	Jul/9	10	7.21	6.95	6.42(-0.11)	6.45(0.46)	6.52(0.35)	6.56	-1.4	-6	32(-2.8)	-20	[-2]	[8]	[13]	66	422	UR	0.3	SmallShort	(-3)	5	24	8	20	1,91	37

26	Jul/9	9	7.21	6.95	6.43(-0.18)	6.42(0.28)	6.5(0.01)	6.46	-1.6	-6	35(-1.8)	-50	[-3]	[1]	[-9]	42	239	RG	-0.3	Wait?	(-3)	0	-19	6	-20	0.2,87	37
27	Jul/8	15	7.25	7	6.44(-0.14)	6.4(0.42)	6.5(0.1)	6.54	-1.5	-7	37(-1.9)	-45	[-2]	[3]	[5]	54	329	UR	0.2	SmallShort?	(-3)	2	0	15	20	0.6,89	30
28	Jul/8	14	7.25	7	6.45(-0.13)	6.37(0.47)	6.49(1.06)	6.54	-1.5	-7	39(-1.8)	-10	[-2]	[18]	[18]	43	538	UR	0.3	SmallShort	(-3)	16	12	17	20	0.5,80	30
29	Jul/8	13	7.25	7	6.46(-0.16)	6.34(0.41)	6.42(0.49)	6.49	-1.7	-7	40(-1.8)	-25	[-3]	[9]	[9]	24	337	UR	0.4	SmallShort	(-2)	8	7	14	20	0.2,69	30
30	Jul/8	12	7.25	7	6.47(-0.21)	6.31(0.02)	6.39(0.73)	6.46	-1.7	-7	42(-1)	-25	[-3]	[9]	[12]	10	371	UR	0.4	SmallShort	(-2)	11	-2	30	20	-0.1,62	30

31	Jul/8	11	7.25	7	6.48(-0.22)	6.31(-0.12)	6.34(0.56)	6.47	-1.7	-7	43(-0.9)	-10	[-3]	[5]	[21]	-9	345	UR	0.7	SmallShort	(-5)	9	-9	17	20	-0.1,44	30
32	Jul/8	10	7.25	7	6.49(-0.21)	6.32(-0.08)	6.3(0.75)	6.51	-1.6	-7	44(-1)	0	[-3]	[9]	[51]	-19	428	UR	1	SmallShort	(0)	12	82	20	20	0.1,29	30
33	Jul/8	9	7.25	7	6.5(-0.45)	6.33(-0.55)	6.25(-0.14)	6.18	-2.3	-7	45(1.6)	-50	[-7]	[-10]	[-17]	-79	-73	DT	-0.3	OpenShort?	(-7)	-2	-36	1	-20	-1.5,9	30
34	Jul/7	15	7.32	7.07	6.53(-0.34)	6.36(-0.47)	6.26(0.33)	6.33	-2.3	-8	43(-3.1)	-35	[-5]	[-2]	[13]	-61	114	DP	0.4	OpenShort?	(-5)	5	22	11	20	-1,14	26
35	Jul/7	14	7.32	7.07	6.55(-0.5)	6.39(-0.68)	6.24(-0.53)	6.24	-2.5	-8	47(1.4)	-50	[-8]	[-18]	[-7]	-79	-98	DT	0	OpenShort	(-7)	-8	-10	11	-20	-1.5,9	26

36	Jul/7	13	7.32	7.07	6.58(-0.48)	6.43(-0.79)	6.27(-0.96)	6.28	-2.4	-8	45(2.4)	-50	[-7]	[-25]	[6]	-81	-219	DP	0.1	OpenShort	(-7)	-15	7	13	16	-1.5,7	26
37	Jul/7	12	7.32	7.07	6.61(-0.41)	6.48(-0.68)	6.33(-1.04)	6.25	-2.4	-8	43(2.8)	-50	[-6]	[-25]	[-2]	-95	-390	DT	-0.4	OpenShort	(-7)	-16	12	1	-20	-1.9,3	26
38	Jul/7	11	7.32	7.07	6.64(-0.45)	6.52(-0.86)	6.4(-1.1)	6.2	-2.5	-8	40(3.8)	-50	[-7]	[-28]	[-18]	-113	-477	DT	-1.1	HoldShort	(-7)	-17	-7	-11	-20	-2.5,0	26
39	Jul/7	10	7.32	7.07	6.67(-0.55)	6.58(-0.7)	6.47(-1.08)	6.23	-2.5	-8	36(1.7)	-50	[-9]	[-26]	[-38]	-120	-379	DT	-1.5	HoldShort	(-7)	-17	-43	-15	-20	-2.8,0	26
40	Jul/7	9	7.32	7.07	6.71(-0.49)	6.63(-0.43)	6.54(-0.82)	6.41	-2.1	-8	34(-0.6)	-50	[-8]	[-20]	[-24]	-99	-163	DT	-0.9	HoldShort?	(-7)	-13	-35	-7	-20	-2,1	26

41	Jul/6	15	7.42	7.17	6.74(-0.45)	6.66(-0.16)	6.59(-0.62)	6.56	-2.1	-8	35(-11.3)	-50	[-7]	[-14]	[-3]	-79	30	DT	-0.2	HoldShort?	(-7)	-10	-5	-1	-15	-1.2,1	40
42	Jul/6	14	7.42	7.17	6.77(-0.56)	6.67(-0.18)	6.63(-0.33)	6.58	-2	-8	46(-4.3)	-50	[-9]	[-10]	[-9]	-74	196	DT	-0.3	OpenShort	(-7)	-5	0	-2	-20	-1,1	40
43	Jul/6	13	7.42	7.17	6.81(-0.47)	6.68(-0.21)	6.65(-0.48)	6.58	-2	-8	51(-3.2)	-50	[-7]	[-13]	[-2]	-78	12	DT	-0.3	HoldShort	(-9)	-7	0	-7	-15	-1.1,0	40
44	Jul/6	12	7.42	7.17	6.84(-0.55)	6.69(-0.36)	6.68(-0.48)	6.58	-2	-8	54(-0.2)	-50	[-9]	[-14]	[-18]	-75	57	DT	-0.5	HoldShort	(-9)	-7	-23	-1	-20	-1.2,5	40
45	Jul/6	11	7.42	7.17	6.88(-0.34)	6.71(-0.34)	6.71(-0.2)	6.68	-1.8	-8	54(-0.7)	-50	[-5]	[-9]	[-0]	-68	-3	DT	-0.1	OpenShort	(-7)	-3	-16	-0	20	-0.9,5	40

46	Jul/6	10	7.42	7.17	6.9(-0.37)	6.73(-0.18)	6.72(0.15)	6.75	-1.6	-8	55(-0.8)	-40	[-6]	[-2]	[12]	-58	191	DP	0.1	OpenShort	(-4)	2	14	4	20	-0.7,10	40
47	Jul/6	9	7.42	7.17	6.93(-0.29)	6.74(-0.14)	6.71(-0.02)	6.69	-1.8	-8	56(-1)	-50	[-5]	[-4]	[-10]	-73	-63	DT	-0.1	OpenShort?	(-7)	-0	-9	1	-20	-1.1,5	40
48	Jul/2	15	7.51	7.24	6.95(-0.4)	6.75(-0.19)	6.71(0.06)	6.73	-1.8	-6	57(-3.4)	-40	[-6]	[-4]	[2]	-67	97	DP	0.1	OpenShort?	(-4)	1	2	-22	20	-1,8	35
49	Jul/2	14	7.51	7.24	6.98(-0.57)	6.76(-0.41)	6.71(-0.1)	6.72	-1.8	-6	60(-4)	-50	[-9]	[-8]	[-1]	-70	178	DT	0	OpenShort	(-7)	-2	-2	-23	20	-1,5	35
50	Jul/2	13	7.51	7.24	7.02(-0.58)	6.79(-0.55)	6.72(-0.33)	6.73	-1.8	-6	64(-3.2)	-50	[-9]	[-13]	[1]	-75	92	DP	0	OpenShort	(-9)	-5	12	-25	15	-1.1,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI