Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 14, 2021



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $331.3300      One month high (close): $355.5700

ANSS Daily Change: 0.31%   Daily StdDev 1.61%   ANSS EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $352.34(0.31%)

Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jul. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1413   346.61  352.04  (0)  353.54(0.03)  354.28(0.06) 352.840.8    925(0.1)35[0][5][-7]1437CR-0.8HoldShort    (-1)4-3-27-200.3,5670



Daily Trend: %
Up Forces: 353.54(hourly_sma_10 0.2%)   
Down Forces: 
Support Levels: 346.61(daily_ema_20 -1.77%)   
Resistance Levels: 


 
2Jul/1412   346.61  352.04  352.27(0.01)  353.42(0.1)  354.08(0.06) 353.030.9    925(0)35[1][7][-11]3426CR-0.6HoldShort    (1)4-22-8-200.4,7470
3Jul/1411   346.61  352.04  352.24(0.04)  353.08(0.12)  353.85(0.12) 354.491    925(0.8)45[3][12][-6]7049CR0.3HoldShort    (2)8-302021.2,9070
4Jul/1410   346.61  352.04  352.11(0.08)  352.66(0.19)  353.43(0.13) 356.491.3    924(0.7)50[5][16][16]9664UT1.7HoldLong    (4)82922202.5,8370
5Jul/149   346.61  352.04  351.84(0.1)  351.99(0.13)  352.95(0.04) 354.541.1    923(0.9)50[6][9][16]57-25UT0.9OpenLong?    (3)3402201.6,6770
 


6Jul/1315   345.81  352.05  351.5(0.03)  351.52(0.04)  352.81(0.02) 351.860.8    922(0.3)50[2][3][-4]9-20CR-0.6HoldShort?    (3)1-1-22-20.2,5466
7Jul/1314   345.81  352.05  351.38(-0.01)  351.38(0.04)  352.75(0.13) 351.880.8    922(-0.3)45[-1][10][-4]2959RG-0.5Wait    (2)8-7-830.3,7166
8Jul/1313   345.81  352.05  351.41(-0.01)  351.23(0.05)  352.3(0.11) 352.390.9    922(-0.4)45[-1][9][-5]5273RG0.1Wait    (0)7-2618110.6,8766
9Jul/1312   345.81  352.05  351.43(0.01)  351.05(0.01)  351.9(0.25) 354.111.1    923(1.2)50[1][17][12]76142UT1.3OpenLong    (1)16438201.5,8866
10Jul/1311   345.81  352.05  351.39(0.02)  351.05(0)  351.03(0.23) 353.821    921(0.7)50[1][15][20]54115UT1.7OpenLong    (1)143426201.5,6666
 


11Jul/1310   345.81  352.05  351.3(0.03)  351.01(-0.03)  350.23(0.07) 351.570.7    921(-0.1)50[2][4][13]-3-5UT0.8OpenLong    (-1)4299170.2,4266
12Jul/139   345.81  352.05  351.21(-0.01)  351.13(-0.08)  350(-0.05) 349.630.5    921(-2.4)40[-1][-5][-5]-37-44RG-0.2Wait?    (0)-3-11-3-13-1,3866
13Jul/1215   345.17  351.89  351.25(0.04)  351.41(-0.04)  350.16(-0.01) 350.370.7    1123(-0.2)50[3][-0][2]-24-81UT0.1OpenLong?    (-0)-19-3-12-0.5,3970
14Jul/1214   345.17  351.89  351.09(-0.04)  351.55(-0.04)  350.21(-0.22) 349.770.6    1123(0.2)20[-3][-14][-4]-29-57RG-0.2Wait    (2)-14-1-10-20-0.7,3970
15Jul/1213   345.17  351.89  351.23(-0.03)  351.7(0.06)  350.99(-0.23) 349.810.6    1123(0.3)30[-2][-12][-10]-28-72RG-0.7Wait    (-2)-14-9-16-20-0.8,4270
 


16Jul/1212   345.17  351.89  351.34(-0.03)  351.48(0.03)  351.79(-0.13) 350.410.7    1123(-1)25[-2][-6][-7]-16-32RG-0.8SmallLong    (-1)-8-1-29-20-0.5,4770
17Jul/1211   345.17  351.89  351.43(-0.05)  351.39(-0.06)  352.26(-0.11) 350.450.7    1124(-1.2)20[-3][-8][-5]2-4RG-1SmallLong    (-2)-7-3-21-7-0.5,6470
18Jul/1210   345.17  351.89  351.61(-0.06)  351.58(-0.06)  352.66(-0.06) 350.620.7    1125(-1.7)-5[-4][-5][-17]2023RG-1.1SmallLong    (-3)-4-46-7-6-0.5,8270
19Jul/129   345.17  351.89  351.81(-0.03)  351.8(0.01)  352.88(0.14) 353.671.1    1127(-1.6)45[-2][10][5]70127UR0.4SmallShort?    (-1)9-215200.9,9770
20Jul/915   344.42  351.17  351.9(-0.03)  351.76(0.05)  352.4(0.35) 353.791.2    1228(-0.2)50[-2][24][12]66187UR0.6SmallShort?    (-1)221525200.9,9377
 


21Jul/914   344.42  351.17  352(-0.02)  351.6(0.09)  351.17(0.19) 352.791.1    1229(0)50[-1][16][6]4197UR0.7SmallShort    (-2)1252440.4,8177
22Jul/913   344.42  351.17  352.09(-0.01)  351.29(0.06)  351.17(0) 352.431    1229(0)50[-1][3][10]2421UR0.9SmallShort    (-2)01131100.2,6977
23Jul/912   344.42  351.17  352.11(-0.01)  351.1(0.13)  350.51(-0.06) 351.740.9    1229(0)50[-1][2][3]-10-16UR0.6SmallShort    (-1)-479-14-0.2,4577
24Jul/911   344.42  351.17  352.14(-0.02)  350.64(-0.04)  350.72(-0.11) 351.270.9    1229(-0.7)50[-1][-7][18]-30-29RG0.2Wait    (-1)-756-1420-0.4,3077
25Jul/910   344.42  351.17  352.21(-0.1)  350.76(-0.13)  351.12(-0.26) 347.620.4    1229(3)-5[-6][-20][-17]-68-89RG-1.5SmallLong    (-4)-16-29-27-20-2,3277
 


26Jul/99   344.42  351.17  352.56(-0.07)  351.21(-0.07)  352.03(-0.01) 349.50.7    1226(1)5[-4][-2][-19]-36-11RG-1.2SmallLong?    (-4)-1-44-15-18-1.5,5277
27Jul/815   343.5  350  352.79(-0.03)  351.47(-0.05)  352.07(0.11) 352.421.2    1225(-0.5)50[-2][7][2]1258UR0.2SmallShort?    (-2)7-51020-0.2,6767
28Jul/814   343.5  350  352.91(-0.01)  351.64(-0.05)  351.68(0.32) 352.781.2    1226(0)50[-1][20][5]14103UR0.6SmallShort    (-2)20-82820-0.1,6667
29Jul/813   343.5  350  352.91(0)  351.83(-0.06)  350.56(0.04) 353.31.3    1226(0)50[0][3][13]821UR1.4SmallShort    (-0)31726200.2,5367
30Jul/812   343.5  350  352.95(-0.01)  352.04(-0.1)  350.41(0.01) 352.171.1    1226(0.1)50[-1][-1][21]-18-5RG0.9SmallShort    (-1)1383820-0.4,4267
 


31Jul/811   343.5  350  352.99(-0.05)  352.39(-0.14)  350.38(-0.14) 349.670.8    1226(1.9)25[-3][-12][-6]-70-71RG-0.4Wait    (-3)-9-130-20-1.7,2367
32Jul/810   343.5  350  353.16(-0.03)  352.88(-0.07)  350.88(-0.2) 350.510.9    1224(1.3)50[-2][-13][14]-70-105RG-0.2Wait    (-2)-1251-3-20-1.5,1867
33Jul/89   343.5  350  353.27(-0.08)  353.13(-0.14)  351.6(-0.42) 347.170.5    1222(8.6)0[-5][-29][-40]-133-200RG-2.6SmallLong?    (-4)-26-81-35-20-3.5,567
34Jul/715   342.27  348.8  353.55(-0.02)  353.64(-0.01)  353.09(-0.16) 352.521.3    1214(-4.5)30[-1][-8][-5]-70-55RG-0.5Wait?    (-0)-107-34-20-1,572
35Jul/714   342.27  348.8  353.61(0.05)  353.66(-0.07)  353.67(-0.21) 352.021.2    1218(-5.1)50[3][-12][-9]-60-157DR-1.1OpenShort    (-1)-13-2-39-16-1.1,1872
 


36Jul/713   342.27  348.8  353.43(0.06)  353.92(-0.05)  354.4(-0.14) 352.171.2    1223(-3.4)35[4][-7][-17]-27-147DR-1.2OpenShort    (3)-9-29-34-20-0.7,4172
37Jul/712   342.27  348.8  353.2(0.08)  354.11(-0.02)  354.89(0.07) 354.11.4    1227(-1.1)50[5][7][-5]31-41CR-0.4HoldShort    (5)4-8-1540.4,7172
38Jul/711   342.27  348.8  352.9(0.07)  354.18(0.03)  354.66(0.13) 354.641.5    1228(-1)50[4][12][-3]579CR-0HoldShort    (5)8-12130.8,8772
39Jul/710   342.27  348.8  352.66(0.09)  354.08(0.06)  354.19(0.15) 355.421.6    1229(0.2)50[6][14][2]7620UT0.5HoldLong    (5)9-415141.2,9672
40Jul/79   342.27  348.8  352.35(0.09)  353.86(0.08)  353.65(0.06) 355.691.6    1229(0.3)50[6][9][9]754UT0.9HoldLong?    (5)41613191.4,9072
 


41Jul/615   341.07  347.56  352.04(0.08)  353.59(0.04)  353.43(0.03) 354.591.7    1328(-1.6)50[5][7][9]54-13UT0.5OpenLong?    (4)2241111.1,7668
42Jul/614   341.07  347.56  351.75(0.08)  353.59(0)  353.33(-0.11) 352.951.5    1330(-1.4)50[5][-3][-0]31-92RG-0.2Wait    (4)-710-16-110.5,6868
43Jul/613   341.07  347.56  351.45(0.06)  353.42(-0.01)  353.71(-0.07) 352.291.4    1331(-0.5)50[4][-1][-6]35-68DR-0.6OpenShort    (4)-4-7-15-180.3,7768
44Jul/612   341.07  347.56  351.22(0.06)  353.47(-0.02)  353.96(-0.03) 352.741.4    1332(-0.1)35[4][1][-12]50-37CR-0.5HoldShort    (4)-2-28-14-100.6,8568
45Jul/611   341.07  347.56  351.02(0.08)  353.55(0.17)  354.07(0.09) 354.61.7    1332(1.5)50[5][15][1]8036UT0.2OpenLong    (5)68-1-141.4,9568
 


46Jul/610   341.07  347.56  350.75(0.04)  352.94(0.18)  353.74(0.06) 354.081.6    1331(1.3)50[2][12][-5]7962CR0.1OpenShort    (4)4-12-0-141.3,9668
47Jul/69   341.07  347.56  350.61(0.07)  352.3(0.19)  353.53(0.11) 354.851.7    1329(2.5)50[4][16][8]9373UT0.6OpenLong?    (3)7196101.8,9868
48Jul/215   339.68  345.71  350.36(0.04)  351.63(0.11)  353.13(0.05) 353.561.8    1127(-0.7)50[2][10][7]8358UT0.2HoldLong?    (3)3428141.5,9564
49Jul/214   339.68  345.71  350.21(0.02)  351.24(0.12)  352.97(-0.02) 353.271.8    1127(1.2)50[1][6][7]8062UT0.1OpenLong    (2)-1527161.5,9264
50Jul/213   339.68  345.71  350.14(0.02)  350.83(0.1)  353.03(0.25) 352.941.7    1126(0.6)50[1][21][5]75127UT-0HoldLong    (1)15-225201.4,9064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA