Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 13, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $165.6900      One month high (close): $176.9000

ALNY Daily Change: -0.61%   Daily StdDev 1.9%   ALNY EMA_5_Trend: 0.15%   10Minute StdDev: $1.4827

Latest Price :  $175.64(-0.61%)

Thu. Jul 15, 2021($0.9)   Wed. Jul 14, 2021($2.8)   Tue. Jul 13, 2021($1.2)   Mon. Jul 12, 2021($1.6)   Fri. Jul 9, 2021($1.9)   Thu. Jul 8, 2021($0.7)   Wed. Jul 7, 2021($1.3)   Tue. Jul 6, 2021($1.8)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.71%(52%)   Avg negative next hour return: -4.56%(48%)
     Tue. Jul. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1311   172.21  172.74  175.98(0.13 177.7(0.03 176.82(-0.11176.741.3    564(-5.1)50[7][-1][4]-8-120RG-0Wait    (7)-631-17-200.3,3554

Daily Trend: %
Up Forces: 177.7(hourly_sma_10 0.54%)  
Down Forces:
Support Levels: 175.98(hourly_sma_20 -0.43%)   172.74(daily_ema_10 -2.26%)   172.21(daily_ema_20 -2.56%)  
Resistance Levels:
 
2Jul/1310   172.21  172.74  175.75(0.13 177.64(0.05 177.01(-0.42175.711    569(-5.3)20[7][-17][-16]-6-237DR-0.5OpenShort    (6)-22-17-23-20-0,4454
3Jul/139   172.21  172.74  175.52(0.15 177.56(0.08 177.76(-0.32176.271.1    575(-5.6)15[8][-10][-18]19-194DR-0.6OpenShort?    (8)-17-29-17-200.3,6154
4Jul/1215   171.77  171.8  175.26(0.2 177.42(0.08 178.33(-0.15177.251.5    480(1.6)25[11][-2][-13]42-131DR-0.4OpenShort?    (10)-8-25-18-200.7,7458
5Jul/1214   171.77  171.8  174.91(0.18 177.27(0.13 178.6(0.01178.111.7    479(-0.4)50[10][7][2]64-1UT-0.2OpenLong    (12)111-1241.1,8658
 
6Jul/1213   171.77  171.8  174.6(0.2 177.03(0.16 178.58(0.18177.731.6    479(0.8)35[11][18][-19]7022CR-0.3HoldShort    (9)10-49-12-61.1,9258
7Jul/1212   171.77  171.8  174.26(0.23 176.75(0.33 178.27(0.51179.442.1    478(6.2)50[12][40][5]95194UT0.4OpenLong    (14)279-3201.8,10058
8Jul/1211   171.77  171.8  173.85(0.21 176.18(0.4 177.36(0.48179.142    472(7.1)50[11][40][9]100207UT0.7HoldLong    (12)25165202,10058
9Jul/1210   171.77  171.8  173.49(0.2 175.49(0.36 176.51(0.32178.591.9    465(8.3)50[11][30][12]105167UT0.9HoldLong    (10)171712202.2,10058
10Jul/129   171.77  171.8  173.15(0.14 174.86(0.34 175.94(0.261781.7    457(7.3)50[7][26][24]103203UT1HoldLong?    (10)14549202.3,9558
 
11Jul/915   171.19  171.57  172.9(0.04 174.27(0.24 175.49(0.14176.171.3    549(3.5)50[2][16][14]85184UT0.4OpenLong?    (5)738-3201.8,9049
12Jul/914   171.19  171.57  172.9(0)  173.85(0.21 175.24(0.14174.91    546(0.7)10[0][14][-1]70155CR-0.2HoldShort    (1)7-1-7-11.2,9049
13Jul/913   171.19  171.57  172.83(0.02 173.49(0.23 174.99(0.3174.921    545(1.2)15[1][23][-7]75176CR-0HoldShort    (0)16-24371.2,9549
14Jul/912   171.19  171.57  172.8(0.05 173.09(0.32 174.46(0.39175.731.2    544(3.2)50[3][31][7]95218UT0.8OpenLong    (2)20020201.8,10049
15Jul/911   171.19  171.57  172.71(0.06 172.54(0.21 173.79(0.43175.731.2    541(4)50[3][30][20]92218UT1.3OpenLong    (3)222334202,9249
 
16Jul/910   171.19  171.57  172.6(0.05 172.17(0.24 173.04(0.34174.941    537(2.1)50[3][26][22]66175UT1.4OpenLong    (2)183925201.7,7349
17Jul/99   171.19  171.57  172.51(0.07 171.76(0.13 172.46(0.28173.640.7    535(-0.9)50[4][20][21]3670UT0.9OpenLong?    (1)154219200.9,6349
18Jul/815   170.51  171.14  172.4(0.05 171.53(0.02 171.99(0.16172.250.4    536(1)50[3][10][2]-10-20UT0.2OpenLong?    (2)8-4720-0.1,4351
19Jul/814   170.51  171.14  172.31(0.02 171.5(0.04 171.72(0.25172.370.5    535(-0.5)50[1][14][8]-1042UT0.5OpenLong    (3)131114200,4051
20Jul/813   170.51  171.14  172.27(0.02 171.43(-0.06 171.29(-0.01172.010.4    535(-0.5)35[1][-2][5]-22-41RG0.5Wait    (1)-101020-0.2,3351
 
21Jul/812   170.51  171.14  172.23(0.03 171.53(-0.16 171.3(0.14172.010.4    536(-1)50[2][4][13]-30-4UT0.5OpenLong    (2)7221120-0.2,2551
22Jul/811   170.51  171.14  172.19(0.02 171.8(-0.21 171.06(-0.01171.280.2    537(-2.3)45[1][-5][4]-53-71RG0.2Wait    (1)-111-820-0.6,1251
23Jul/810   170.51  171.14  172.15(0.04 172.17(-0.2 171.08(-0.12170.910.1    539(-3.5)50[2][-10][6]-53-138RG-0.1Wait    (1)-621-2-11-0.8,1751
24Jul/89   170.51  171.14  172.09(0.04 172.52(-0.21 171.28(-0.17170.23-0.1    542(-2.5)-5[2][-13][-25]-64-191DR-0.6OpenShort?    (1)-9-55-13-20-1.1,1451
25Jul/715   169.8  171.37  172.02(0.1 172.88(-0.09 171.58(-0.11172.070.5    845(7.2)50[5][-5][10]-30-125RG0.3Wait?    (5)-638-10-120,2057
 
26Jul/714   169.8  171.37  171.85(0.05 173.03(-0.13 171.77(-0.45170.820.2    838(-1.6)20[3][-25][-14]-46-222DR-0.5OpenShort    (3)-23-17-21-20-0.6,1957
27Jul/713   169.8  171.37  171.77(0.07 173.03(0)  172.54(-0.41171.380.3    839(-2.5)20[4][-19][-16]-25-190DR-0.6OpenShort    (4)-21-16-27-20-0.2,3057
28Jul/712   169.8  171.37  171.66(0.11 173.26(0.08 173.26(-0.28171.920.4    842(-1.8)50[6][-10][-8]-1-157DR-0.7OpenShort    (5)-147-29-200.1,4757
29Jul/711   169.8  171.37  171.48(0.09 173.26(0)  173.75(-0.25171.690.4    844(-4.1)20[5][-11][-23]17-141DR-1OpenShort    (5)-13-40-27-200.1,6457
30Jul/710   169.8  171.37  171.32(0.18 173.11(0.11 174.18(-0.06173.040.7    848(-1.6)45[9][3][-21]55-93CR-0.5HoldShort    (7)-3-49-14-200.7,8757
 
31Jul/79   169.8  171.37  171.02(0.21 172.93(0.21 174.29(0.18174.71    849(1.8)50[11][18][-1]8758CR0.2OpenShort?    (12)9-7-4201.5,9957
32Jul/615   168.79  171.36  170.66(0.21 172.57(0.25 173.97(0.41174.941    1248(14)50[11][32][9]98144UT0.4OpenLong?    (12)2117-1201.9,10062
33Jul/614   168.79  171.36  170.31(0.14 172.14(0.28 173.26(0.45174.370.9    1234(3.4)50[7][34][8]98213UT0.5OpenLong    (10)23163201.9,10062
34Jul/613   168.79  171.36  170.07(0.12 171.66(0.29 172.49(0.26173.840.8    1230(1.9)50[6][24][6]100166UT0.7HoldLong    (7)13811202,10062
35Jul/612   168.79  171.36  169.87(0.04 171.16(0.28 172.05(0.28173.580.8    1228(1.3)50[2][24][11]101251UT0.9HoldLong    (6)141415202.1,9862
 
36Jul/611   168.79  171.36  169.81(0.01 170.67(0.23 171.56(0.23173.120.7    1227(2.5)50[1][20][23]90236UT0.9OpenLong    (1)12526202,9062
37Jul/610   168.79  171.36  169.78(0.05 170.28(0.13 171.16(0.09171.390.4    1224(0.1)50[3][10][11]6861UT0.2OpenLong    (-2)5274161.1,9062
38Jul/69   168.79  171.36  169.69(0.07 170.05(0.12 171.01(0.1170.510.3    1224(-3.7)50[4][11][-11]556CR-0.3HoldShort?    (2)5-342-70.5,9262
39Jul/215   167.66  171.03  169.57(0.18 169.84(0.18 170.83(0.33171.630.5    1328(6.1)50[9][24][10]7324UT0.5OpenLong?    (6)171416201.2,9358
40Jul/214   167.66  171.03  169.26(0.17 169.53(0.25 170.26(0.28171.160.4    1322(-1.2)50[9][24][4]5610UT0.5OpenLong    (9)14116121,8158
 
41Jul/213   167.66  171.03  168.98(0.17 169.11(0.21 169.79(0.23171.120.4    1323(-0.3)50[9][20][11]4918UT0.7OpenLong    (9)121516201.1,7158
42Jul/212   167.66  171.03  168.69(0.14 168.75(0.16 169.39(0.18170.640.4    1323(-0.9)50[7][16][15]2425UT0.6OpenLong    (8)9327201,4958
43Jul/211   167.66  171.03  168.45(0.14 168.75(0)  169.09(0.14169.610.2    1324(-0.9)50[7][9][12]7-34UT0.3OpenLong    (6)725-2200.6,4258
44Jul/210   167.66  171.03  168.22(0.11 168.48(-0.06 168.85(0.03168.780.1    1325(-0.7)50[6][2][2]1-72UT-0OpenLong    (6)20-3200.3,4358
45Jul/29   167.66  171.03  168.04(0.09 168.59(-0.21 168.8(0.22168.780.1    1326(-0.2)50[5][8][1]35UT-0OpenLong?    (6)11-112200.3,4558
 
46Jul/115   166.43  171.45  167.88(0.08 168.94(-0.21 168.43(0.19169.160.3    1526(1.8)50[4][6][6]1447UT0.3OpenLong?    (6)1016200.6,4958
47Jul/114   166.43  171.45  167.74(0.11 169.29(-0.02 168.11(0.14169.130.3    1524(-0.3)50[6][9][9]117UT0.5OpenLong    (5)72311-20.6,4658
48Jul/113   166.43  171.45  167.55(0.09 169.33(0.02 167.87(-0.14168.390.2    1525(-0.1)50[5][-5][-5]-2-74DR0.2OpenShort    (5)-7-5-1-200.4,3858
49Jul/112   166.43  171.45  167.4(0.08 169.3(0.18 168.11(-0.15168.550.2    1525(0.2)50[4][-2][11]-4-46RG0.2Wait    (5)-851-1-200.5,3458
50Jul/111   166.43  171.45  167.4(0)  168.99(0.08 168.37(-0.64166.910.1    1525(-0.3)0[0][-30][-16]-23-178DR-0.6OpenShort    (2)-33-20-8-20-0.2,3258
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA