GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $39.5700 One month high (close): $46.3050

GRPN Daily Change: -0.05% Daily StdDev 2.95% GRPN EMA_5_Trend: -1.01% 10Minute StdDev: $0.348

Latest Price : $40.78(-0.05%)

Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($1.1) Tue. Jul 6, 2021($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	12	43.31	42	40.46(0.18)	40.75(0.11)	40.91(0.33)	41.15	-1.1	-11	23(1.1)	0	[6]	[12]	[10]	87	70	RG	0.5	Wait	(7)	11	9	14	20	1.5,99	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.75(weak_hourly_sma_10 -0.97%) 40.46(weak_hourly_sma_20 -1.68%) Resistance Levels: 42(daily_ema_10 2.07%) 43.31(daily_ema_20 5.25%)

2	Jul/13	11	43.31	42	40.39(0.13)	40.71(0.14)	40.78(0.34)	41.04	-1.1	-11	22(0.9)	-20	[4]	[12]	[6]	76	115	RG	0.6	Wait	(6)	12	3	13	20	1.5,88	31
3	Jul/13	10	43.31	42	40.34(0.13)	40.66(0.14)	40.64(0.26)	41	-1.2	-11	21(0.7)	-10	[4]	[10]	[13]	68	93	RG	0.8	SmallShort	(4)	9	25	12	20	1.5,80	31
4	Jul/13	9	43.31	42	40.29(0.12)	40.6(0.05)	40.53(0.01)	40.69	-1.3	-11	21(-3.3)	-35	[4]	[-0]	[2]	45	-21	RG	0.4	Wait?	(3)	0	2	5	5	1,70	31
5	Jul/12	15	43.48	42.4	40.24(0.2)	40.58(0.14)	40.52(-0.19)	40.66	-1.5	-12	24(-0.5)	-30	[7]	[-6]	[2]	37	-155	RG	0.3	Wait?	(4)	-6	13	-4	-15	0.9,64	37

6	Jul/12	14	43.48	42.4	40.16(0.06)	40.52(0.11)	40.6(-0.08)	40.5	-1.6	-12	25(0.3)	-45	[2]	[-4]	[-1]	32	-2	DR	-0.2	OpenShort	(7)	-3	11	-13	-20	0.7,64	37
7	Jul/12	13	43.48	42.4	40.14(0.04)	40.48(0.01)	40.63(-0.09)	40.37	-1.6	-12	24(0.1)	-50	[1]	[-6]	[-8]	31	-7	DR	-0.6	OpenShort	(1)	-3	-7	-24	-15	0.5,68	37
8	Jul/12	12	43.48	42.4	40.12(0.06)	40.48(0.09)	40.63(0)	40.46	-1.6	-12	24(0.2)	-50	[2]	[-2]	[-8]	49	19	DR	-0.5	OpenShort	(2)	0	-15	-11	-20	0.7,81	37
9	Jul/12	11	43.48	42.4	40.1(0.05)	40.45(0.28)	40.67(0.08)	40.64	-1.5	-12	24(0)	-50	[2]	[4]	[-12]	72	100	CR	-0.1	HoldShort	(3)	3	-31	2	-20	1.2,92	37
10	Jul/12	10	43.48	42.4	40.08(0.05)	40.34(0.42)	40.64(0.47)	41.02	-1.3	-12	24(-2.1)	-15	[2]	[20]	[14]	103	300	RG	0.8	SmallShort	(3)	16	27	17	20	2.1,100	37

11	Jul/12	9	43.48	42.4	40.06(-0.09)	40.17(0.24)	40.45(0.32)	40.69	-1.5	-12	26(-11.3)	-50	[-3]	[11]	[10]	83	333	UR	0.5	SmallShort?	(0)	11	13	16	20	1.3,100	37
12	Jul/9	15	43.75	42.9	40.1(-0.24)	40.07(0.12)	40.32(0.09)	40.53	-1.7	-10	37(-9.7)	-50	[-8]	[-1]	[9]	65	380	DP	0.3	OpenShort?	(-3)	3	5	19	20	0.6,100	44
13	Jul/9	14	43.75	42.9	40.2(-0.28)	40.02(0.12)	40.28(0.15)	40.47	-1.7	-10	47(-5.1)	-50	[-9]	[1]	[8]	51	394	UR	0.2	SmallShort	(-9)	5	-1	19	20	0.3,93	44
14	Jul/9	13	43.75	42.9	40.31(-0.23)	39.97(0.17)	40.22(0.46)	40.48	-1.7	-10	52(-4)	-50	[-8]	[13]	[17]	35	391	UR	0.3	SmallShort	(-10)	15	32	16	20	0.2,80	44
15	Jul/9	12	43.75	42.9	40.4(-0.28)	39.9(0.27)	40.04(0.37)	40.09	-1.9	-10	56(-3.6)	-50	[-9]	[11]	[2]	9	299	UR	0	SmallShort	(-10)	12	5	16	-20	-0.3,66	44

16	Jul/9	11	43.75	42.9	40.51(-0.3)	39.79(-0.01)	39.89(0.16)	40.03	-2	-10	60(-3.9)	-50	[-10]	[-1]	[-2]	-5	228	DT	0.1	OpenShort	(-10)	5	-27	19	20	-0.4,55	44
17	Jul/9	10	43.75	42.9	40.63(-0.29)	39.8(0.07)	39.83(0.17)	40.36	-1.8	-10	64(-3.2)	-50	[-10]	[1]	[16]	-13	266	UR	0.4	SmallShort	(-9)	6	17	16	20	-0.2,42	44
18	Jul/9	9	43.75	42.9	40.75(-0.29)	39.77(0.05)	39.76(0.1)	40.15	-1.9	-10	67(-4.5)	-50	[-10]	[-2]	[21]	-39	171	DP	0.3	OpenShort?	(-11)	3	49	5	20	-0.5,24	44
19	Jul/8	15	43.98	43.47	40.87(-0.44)	39.75(-0.18)	39.72(-0.11)	39.56	-2.5	-10	71(-9.5)	-50	[-15]	[-15]	[6]	-61	101	DP	-0.1	OpenShort?	(-13)	-4	16	-3	10	-1,14	37
20	Jul/8	14	43.98	43.47	41.05(-0.5)	39.82(-0.33)	39.76(0.16)	39.37	-2.6	-10	81(-1.2)	-50	[-17]	[-9]	[-11]	-62	145	DT	-0.3	OpenShort	(-16)	5	-27	0	-20	-1.2,18	37

21	Jul/8	13	43.98	43.47	41.26(-0.45)	39.95(-0.42)	39.7(-0.16)	39.7	-2.4	-10	82(-0.9)	-50	[-15]	[-21]	[-3]	-55	41	DT	0	OpenShort	(-16)	-5	-27	7	20	-1.1,23	37
22	Jul/8	12	43.98	43.47	41.44(-0.43)	40.12(-0.63)	39.77(-0.02)	40.03	-2.3	-10	83(-0.6)	-50	[-15]	[-19]	[13]	-51	93	DP	0.2	OpenShort	(-14)	-1	7	15	20	-1,24	37
23	Jul/8	11	43.98	43.47	41.62(-0.4)	40.37(-0.69)	39.78(0.01)	39.95	-2.3	-10	84(-0.1)	-50	[-14]	[-19]	[13]	-63	12	DP	0.1	OpenShort	(-15)	0	15	8	20	-1.1,15	37
24	Jul/8	10	43.98	43.47	41.79(-0.46)	40.65(-0.63)	39.78(-0.25)	39.77	-2.4	-10	84(0.3)	-50	[-16]	[-27]	[20]	-77	-74	DP	-0	OpenShort	(-15)	-8	63	5	-20	-1.4,8	37
25	Jul/8	9	43.98	43.47	41.98(-0.61)	40.91(-0.78)	39.88(-0.81)	39.03	-2.8	-10	83(5)	-50	[-21]	[-50]	[-40]	-97	-282	DT	-0.6	OpenShort?	(-19)	-27	-84	3	-20	-2,3	37

26	Jul/7	15	44.29	44.14	42.24(-0.51)	41.23(-0.57)	40.21(-0.65)	40.05	-2.9	-7	78(-15.3)	-50	[-17]	[-40]	[-7]	-87	-165	DT	-0.1	HoldShort?	(-17)	-22	-4	7	-20	-1.6,3	40
27	Jul/7	14	44.29	44.14	42.46(-0.52)	41.46(-0.63)	40.47(-1.21)	40.1	-2.9	-7	94(5.1)	-50	[-17]	[-59]	[-2]	-93	-339	DT	-0.3	OpenShort	(-18)	-41	14	5	-20	-1.8,2	40
28	Jul/7	13	44.29	44.14	42.68(-0.51)	41.72(-0.64)	40.97(-1.35)	39.93	-3	-7	89(10.4)	-50	[-17]	[-64]	[-25]	-105	-464	DT	-0.8	HoldShort	(-19)	-45	-29	-3	-20	-2.2,0	40
29	Jul/7	12	44.29	44.14	42.9(-0.4)	41.99(-0.69)	41.53(-0.97)	40.29	-2.8	-7	78(11.1)	-50	[-13]	[-51]	[-23]	-108	-449	DT	-1.1	HoldShort	(-16)	-33	-30	-15	-20	-2.3,0	40
30	Jul/7	11	44.29	44.14	43.07(-0.36)	42.28(-0.67)	41.94(-0.75)	40.66	-2.5	-7	67(11.2)	-50	[-12]	[-43]	[-33]	-108	-384	DT	-1.3	HoldShort	(-12)	-25	-57	-14	-20	-2.5,5	40

31	Jul/7	10	44.29	44.14	43.23(-0.26)	42.56(-0.49)	42.26(-0.46)	41.38	-2	-7	56(6.1)	-50	[-9]	[-30]	[-38]	-96	-281	DT	-1.1	OpenShort	(-9)	-15	-92	-1	-20	-2.3,12	40
32	Jul/7	9	44.29	44.14	43.34(-0.21)	42.77(-0.21)	42.46(-0.05)	42.57	-1.2	-7	50(1.4)	-50	[-7]	[-11]	[-1]	-64	20	DT	0.2	OpenShort?	(-5)	-2	-14	12	19	-1.1,14	40
33	Jul/6	15	44.59	44.69	43.43(-0.12)	42.86(-0.15)	42.48(0.07)	42.75	-1.6	-2	48(-11.7)	0	[-4]	[-3]	[14]	-66	-21	RG	0.4	Wait?	(-6)	2	33	12	10	-1,9	51
34	Jul/6	14	44.59	44.69	43.48(-0.15)	42.93(-0.3)	42.45(-0.41)	42.33	-2	-2	60(3.3)	-35	[-5]	[-22]	[0]	-92	-208	DT	-0.2	OpenShort	(-5)	-14	6	2	-20	-1.7,1	51
35	Jul/6	13	44.59	44.69	43.55(-0.21)	43.06(-0.43)	42.62(-0.59)	42.25	-2.1	-2	57(5)	-50	[-7]	[-31]	[-7]	-99	-233	DT	-0.6	OpenShort	(-6)	-20	-11	4	-20	-2,1	51

36	Jul/6	12	44.59	44.69	43.64(-0.22)	43.25(-0.46)	42.87(-0.5)	42.39	-1.9	-2	52(5.3)	-50	[-8]	[-29]	[-11]	-102	-190	DT	-0.8	HoldShort	(-7)	-17	-23	-5	-20	-2.1,1	51
37	Jul/6	11	44.59	44.69	43.74(-0.18)	43.45(-0.43)	43.08(-0.38)	42.69	-1.7	-2	46(4.5)	-45	[-6]	[-24]	[-2]	-99	-152	DT	-0.7	OpenShort	(-6)	-13	6	-9	-20	-2,1	51
38	Jul/6	10	44.59	44.69	43.82(-0.18)	43.64(-0.37)	43.24(-0.37)	42.61	-1.8	-2	42(4.9)	-50	[-6]	[-22]	[-23]	-112	-189	DT	-1.3	HoldShort	(-7)	-13	-44	-11	-20	-2.6,3	51
39	Jul/6	9	44.59	44.69	43.9(-0.16)	43.8(-0.15)	43.4(-0.22)	43.19	-1.2	-2	37(3)	-50	[-6]	[-13]	[-14]	-88	-51	DT	-0.5	OpenShort?	(-5)	-8	-23	-3	-20	-1.7,5	51
40	Jul/2	15	44.75	44.89	43.97(-0.08)	43.87(-0.04)	43.5(-0.28)	43.49	-1.2	-1	34(-5.3)	-20	[-3]	[-11]	[-4]	-73	-98	DT	-0	OpenShort?	(-5)	-10	3	0	-20	-1.2,7	50

41	Jul/2	14	44.75	44.89	44(-0.18)	43.89(-0.06)	43.62(-0.45)	43.45	-1.2	-1	39(0.1)	-50	[-6]	[-19]	[-7]	-79	-47	DT	-0.4	HoldShort	(-2)	-16	-2	-14	-20	-1.3,4	50
42	Jul/2	13	44.75	44.89	44.08(-0.14)	43.92(-0.18)	43.82(-0.49)	43.48	-1.2	-1	39(-2.3)	-35	[-5]	[-22]	[-5]	-80	-122	DT	-0.8	HoldShort	(-6)	-17	7	-29	-20	-1.4,5	50
43	Jul/2	12	44.75	44.89	44.14(-0.19)	44(-0.09)	44.04(-0.38)	43.39	-1.3	-1	42(-0.3)	-50	[-7]	[-17]	[-20]	-74	-70	DT	-1.5	OpenShort	(-5)	-13	-21	-33	-20	-1.7,19	50
44	Jul/2	11	44.75	44.89	44.23(-0.15)	44.04(0.02)	44.21(-0.06)	43.67	-1	-1	42(1.1)	-40	[-5]	[-3]	[-18]	-38	12	DT	-1.2	OpenShort	(-6)	-2	-34	-18	-20	-1.3,45	50
45	Jul/2	10	44.75	44.89	44.3(-0.06)	44.03(-0.01)	44.24(0.2)	44.12	-0.6	-1	41(0.2)	-20	[-2]	[6]	[-5]	8	78	RG	-0.3	Wait	(-4)	7	-23	12	11	-0.4,68	50

46	Jul/2	9	44.75	44.89	44.3(0)	44.04(0.04)	44.15(0.3)	44.43	-0.3	-1	41(0.1)	15	[0]	[11]	[6]	24	99	UR	0.6	SmallShort?	(-1)	11	-10	31	20	0.3,66	50
47	Jul/1	15	44.86	44.89	44.32(0.03)	44.02(0.05)	44.02(0.12)	44.57	-0.3	-1	40(1.7)	20	[1]	[5]	[18]	17	63	UT	1.3	OpenLong?	(1)	4	23	28	20	0.6,52	42
48	Jul/1	14	44.86	44.89	44.31(-0.04)	44(0.02)	43.97(0.23)	44.26	-0.5	-1	39(-0.5)	15	[-1]	[8]	[13]	-29	93	UR	0.7	SmallShort	(0)	8	33	-10	20	-0.1,24	42
49	Jul/1	13	44.86	44.89	44.33(-0.09)	43.99(-0.2)	43.87(0.1)	43.82	-0.9	-1	39(0.6)	-10	[-3]	[-1]	[1]	-69	1	DP	-0.1	OpenShort	(-4)	4	9	-23	18	-1.2,11	42
50	Jul/1	12	44.86	44.89	44.37(-0.03)	44.08(-0.09)	43.83(-0.21)	43.7	-1	-1	39(1.9)	-10	[-1]	[-9]	[-9]	-66	-174	DT	-0.3	OpenShort	(-4)	-7	-4	-22	-20	-1.5,22	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI